Australia Acquisition Corp.*AAC*20110103*9.7*9.7*9.63*9.63*1100
Asset Acceptance Capital Corp.*AACC*20101207*5.99*6.25*5.99*6.15*20300
Atlantic American Corporation*AAME*20101223*2.06*2.06*2.06*2.06*1400
AAON Inc.*AAON*20110103*28.56*29.08*28.52*29.01*103000
Apple Inc.*AAPL*20101207*325.64*330.26*324.84*329.57*15897200
Advanced Analogic Technologies Inc.*AATI*20110103*4.02*4.06*3.96*4.05*107300
Atlas Air Worldwide Holdings*AAWW*20101207*56.12*57.09*55.79*55.86*250400
iShares MSCI All Country Asia ex Japan Index Fund*AAXJ*20100828*64.6*64.82*64.5*64.58*181600
Advanced Battery Technologies Inc.*ABAT*20101207*3.9*3.93*3.86*3.88*1040300
ABAXIS Inc.*ABAX*20110103*27.02*27.46*26.9*27.13*87200
Abington Bancorp Inc.*ABBC*20100828*11.82*12.05*11.65*11.91*48200
Ameris Bancorp*ABCB*20101207*10.65*11.06*10.65*10.85*129100
Cambium Learning Group Inc.*ABCD*20101223*3.38*3.47*3.38*3.45*15300
The Advisory Board Company*ABCO*20101223*48.35*48.44*47.78*47.89*55300
Anchor BanCorp Wisconsin Inc.*ABCW*19990423*1.2*1.26*1.2*1.22*94100
Arkansas Best Corporation*ABFS*19990423*27.91*28.53*27.57*27.93*229900
Arca Biopharma Inc.*ABIO*20100828*3.18*3.2*3.12*3.15*35300
ABIOMED Inc.*ABMD*20110103*9.72*9.87*9.59*9.8*189600
Autobytel Inc.*ABTL*20110103*0.86*0.88*0.82*0.88*247500
Alliance Bankshares Corporation*ABVA*20100828*4*4.2*4*4.11*1300
ACADIA Pharmaceuticals Inc.*ACAD*20110103*1.19*1.27*1.13*1.22*977300
American Capital Ltd.*ACAS*20101207*7.67*7.96*7.65*7.9*3083300
Arctic Cat Inc.*ACAT*20101207*14.79*15.23*14.67*14.68*139500
Accelrys Inc.*ACCL*20110103*8.36*8.63*8.3*8.52*105700
Aceto Corporation*ACET*20101223*9.13*9.31*9.04*9.23*202200
Atlantic Coast Federal Corporation*ACFC*20110103*1.75*1.85*1.75*1.85*600
Acorn Energy Inc.*ACFN*20101207*3.85*4.05*3.85*4.05*72900
Arch Capital Group Ltd.*ACGL*20110103*88.7*88.7*88.01*88.49*446200
Acergy S.A.*ACGY*20110103*24.75*24.82*24.6*24.79*192200
Achillion Pharmaceuticals Inc.*ACHN*20110103*4.16*4.29*4.02*4.1*278700
ACI Worldwide Inc.*ACIW*20100828*27.19*27.85*26.87*27.45*80500
Axcelis Technologies Inc.*ACLS*20110103*3.55*3.72*3.51*3.62*1193900
A.C. Moore Arts & Crafts Inc.*ACMR*20110103*2.54*2.7*2.51*2.67*61900
ACNB Corporation*ACNB*20110103*15.5*15.5*15.2*15.25*8400
Ancestry.com Inc.*ACOM*20110103*28.48*29.25*27.78*28.65*489900
Acorda Therapeutics Inc.*ACOR*20110103*27.41*27.54*26.94*27*467000
Active Power Inc.*ACPW*20110103*2.53*2.6*2.47*2.57*740000
Acacia Research Corporation*ACTG*20110103*25.97*26.4*25.75*25.77*281000
Actions Semiconductor Co. Ltd.*ACTS*20101223*2.15*2.19*2.14*2.15*170000
Acura Pharmaceuticals Inc.*ACUR*20101223*3.36*3.57*3.35*3.46*98300
iShares MSCI ACWI Index Fund*ACWI*20101223*47.16*47.37*47.14*47.16*521900
iShares MSCI ACWI ex US Index Fund*ACWX*20110103*44.37*44.53*44.3*44.41*135800
Acxiom Corporation*ACXM*20110103*17.36*17.77*17.36*17.63*330500
A.D.A.M. Inc.*ADAM*20110103*7.2*7.26*7.18*7.26*306000
Authentidate Holding Corp.*ADAT*20110103*0.46*0.49*0.45*0.49*114400
Adobe Systems Incorporated*ADBE*20110103*30.9*31.48*30.79*31.29*6245500
Adept Technology Inc.*ADEP*20110103*4.54*4.62*4.5*4.58*5100
ADA-ES Inc.*ADES*20110103*11.1*11.75*11.06*11.4*79200
Adams Golf Inc.*ADGF*20110103*4.75*4.8*4.75*4.77*10900
Adolor Corporation*ADLR*20110103*1.25*1.26*1.22*1.26*155200
Automatic Data Processing Inc.*ADP*20110103*46.75*47.44*46.73*47.05*3226100
American Dental Partners Inc.*ADPI*20110103*13.63*13.63*13.26*13.33*26100
BLDRS Asia 50 ADR Index Fund*ADRA*20110103*28.9*29*28.9*28.98*1900
BLDRS Developed Markets 100 ADR Index Fund*ADRD*20110103*21.62*21.65*21.6*21.61*6000
BLDRS Emerging Markets 50 ADR Index Fund*ADRE*20110103*48.5*48.81*48.47*48.55*80200
BLDRS Europe 100 ADR Index Fund*ADRU*20101223*20.94*21*20.93*20.98*5300
Autodesk Inc.*ADSK*20101223*38.63*39.85*38.63*39.27*2969400
ADTRAN Inc.*ADTN*20101223*36.4*36.88*36.32*36.42*1062200
Addus HomeCare Corporation*ADUS*20110103*4.19*4.25*4.16*4.25*6300
Advent Software Inc.*ADVS*20110103*58.17*59.38*58.07*59.02*138300
Aegerion Pharmaceuticals Inc.*AEGR*20110103*14.03*14.36*13.52*14.36*12200
Aehr Test Systems*AEHR*20110103*1.2*1.2*1.15*1.18*16800
Advanced Energy Industries Inc.*AEIS*20110103*13.89*14.16*13.72*13.84*536500
AEP Industries Inc.*AEPI*20110103*26.36*26.51*25.9*26.51*10100
Applied Energetics Inc*AERG*20110103*0.86*0.86*0.82*0.84*179500
Asia Entertainment & Resources Ltd*AERL*20110103*9.6*10.1*9.46*9.79*315100
ADDvantage Technologies Group Inc.*AEY*20110103*3.1*3.18*3.09*3.1*27200
AEterna Zentaris Inc.*AEZS*20110103*1.76*1.8*1.73*1.74*1673600
Almost Family Inc*AFAM*20110103*38.88*39.95*38.88*39.68*74100
Athens Bancshares Corporation*AFCB*20110103*12.75*12.75*12.75*12.75*100
AFC Enterprises Inc.*AFCE*20110103*14.28*15*14.08*14.87*106900
Affirmative Insurance Holdings Inc.*AFFM*20110103*2.54*2.6*2.52*2.52*8300
Affymetrix Inc.*AFFX*20110103*5.13*5.16*5.02*5.05*481700
Affymax Inc.*AFFY*20110103*6.66*6.77*6.58*6.69*368900
Alliance Fiber Optic Products Inc.*AFOP*20110103*16.07*17.63*15.93*17.5*448100
AmTrust Financial Services Inc.*AFSI*20110103*17.71*18.08*17.71*18.02*160900
Antigenics Inc.*AGEN*20110103*1.01*1.06*1*1.06*585800
Argo Group International Holdings Ltd.*AGII*20110103*36.43*38.04*36.43*37.81*130500
American Capital Agency Corp.*AGNC*20110103*28.75*28.8*28.46*28.69*2390500
Agilysys Inc.*AGYS*20110103*5.69*5.82*5.53*5.79*130200
Allied HealthCare International Inc.*AHCI*20110103*2.51*2.59*2.51*2.57*78200
Alliance Holdings GP L.P.*AHGP*20110103*48.65*49.8*48.43*49.45*64300
Animal Health International Inc.*AHII*20110103*2.88*2.92*2.7*2.71*37900
Allied Healthcare Products Inc.*AHPI*20110103*4*4.35*4*4.2*2700
Altra Holdings Inc.*AIMC*20110103*20.19*20.96*20.03*20.82*264000
Apollo Investment Corporation*AINV*20101223*11.18*11.5*11.16*11.28*1534300
Air Methods Corporation*AIRM*20101223*57.13*58.62*56.4*57.89*210900
Air T Inc.*AIRT*20110103*9.89*9.98*9.75*9.75*7600
Aixtron Aktiengesellschaft*AIXG*20110103*36.84*37.09*36.78*36.89*245900
Akamai Technologies Inc.*AKAM*20110103*47.61*49.15*47.58*48.26*3596400
Akorn Inc.*AKRX*20110103*6.11*6.2*5.77*5.77*625200
Alanco Technologies Inc.*ALAN*20110103*1.44*1.47*1.39*1.47*7300
Alico Inc.*ALCO*20110103*23.93*24.77*23.91*24.7*5000
Align Technology Inc.*ALGN*20110103*19.64*20.27*19.62*19.87*444600
Allegiant Travel Company*ALGT*20110103*49.7*51.12*49.63*50.84*176200
Alimera Sciences Inc.*ALIM*20110103*10.01*10.79*10.01*10.72*60600
Alkermes Inc.*ALKS*20110103*12.31*12.63*12.25*12.55*482500
Alliance Bancorp Inc. of Pennsylvania*ALLB*20110103*9*9.25*9*9.1*3800
Allot Communications Ltd.*ALLT*20110103*11.89*11.96*11.44*11.46*240400
Alliance Financial Corporation*ALNC*20110103*32.68*33.37*32.65*33.28*8400
Alnylam Pharmaceuticals Inc.*ALNY*20110103*9.91*10.16*9.82*10.01*233000
Analogic Corporation*ALOG*20110103*49.86*51.22*49.43*50.61*85800
American Learning Corporation*ALRN*20110103*2.53*2.69*2.53*2.58*4200
Alaska Communications Systems Group Inc.*ALSK*20110103*11.24*11.3*11*11.1*412600
Alterra Capital Holdings Ltd*ALTE*20110103*21.71*22.04*21.54*21.86*444500
Allos Therapeutics Inc.*ALTH*20110103*4.63*4.7*4.48*4.54*1109400
Altair Nanotechnologies Inc.*ALTI*20110103*2.7*2.76*2.61*2.76*188600
Altera Corporation*ALTR*20110103*35.97*36.6*35.7*36.24*5700500
Alvarion Ltd.*ALVR*20110103*2.45*2.58*2.45*2.55*447600
Alexza Pharmaceuticals Inc.*ALXA*20110103*1.25*1.28*1.23*1.27*364600
Alexion Pharmaceuticals Inc.*ALXN*20110103*81.36*81.81*81.11*81.33*385900
American Medical Alert Corp.*AMAC*20110103*6.15*6.17*6.08*6.08*4500
AMAG Pharmaceuticals Inc.*AMAG*20110103*18.13*18.47*17.98*18.09*281100
AutoNavi Holdings Limited*AMAP*20110103*16.32*17.26*16.3*16.98*100900
Applied Materials Inc.*AMAT*20110103*14.13*14.29*14.01*14.06*10943600
Applied Micro Circuits Corporation*AMCC*20110103*10.77*10.98*10.65*10.81*414200
Andatee China Marine Fuel Services Corporation*AMCF*20110103*5.6*5.6*5.36*5.38*53700
AirMedia Group Inc*AMCN*20110103*6.9*7.25*6.82*7.01*379300
Amedisys Inc*AMED*20110103*34.07*35.13*33.75*34.9*506300
Amgen Inc.*AMGN*20110103*55.2*56.28*55.18*55.55*5453200
American Independence Corp.*AMIC*20110103*4.86*4.86*4.85*4.85*700
Ambassadors International Inc.*AMIE*20110103*1.65*1.7*1.65*1.7*1800
Amkor Technology Inc.*AMKR*20110103*7.45*7.57*7.38*7.45*1041100
Amylin Pharmaceuticals Inc.*AMLN*20110103*14.84*14.91*14.71*14.8*1622700
American Medical Systems Holdings Inc.*AMMD*20110103*18.97*19.06*18.85*19.01*1194700
American National Bankshares Inc.*AMNB*20110103*23.98*24.14*23.68*24.06*4900
Allied Motion Technologies Inc.*AMOT*20110103*6.85*7.24*6.78*7.23*56200
America Movil S.A.B. de C.V.*AMOV*20110103*57.21*58.21*57.21*57.78*3700
Ampal-American Israel Corporation*AMPL*20110103*2.41*2.45*2.4*2.4*51800
American River Bankshares*AMRB*20110103*5.95*6.24*5.95*6.23*7200
Albany Molecular Research Inc.*AMRI*20110103*5.68*5.86*5.68*5.82*43300
Amarin Corporation PLC*AMRN*20110103*8.1*8.44*8.07*8.33*1832800
Amyris Inc.*AMRS*20110103*27.3*27.52*26.75*27.28*94900
American Superconductor Corporation*AMSC*20110103*28.81*30.09*28.75*29.54*1119600
AMERISAFE Inc.*AMSF*20110103*17.71*18*17.7*17.73*147400
Amsurg Corp.*AMSG*20110103*21.19*21.38*21*21.13*104700
American Software Inc.*AMSWA*20110103*6.85*6.95*6.73*6.84*51000
TD Ameritrade Holding Corporation*AMTD*20110103*19.17*19.2*18.79*18.83*4339800
American Woodmark Corporation*AMWD*20110103*24.2*25.12*24.12*24.89*21400
Amazon.com Inc.*AMZN*20110103*181.37*186*181.21*184.22*5333800
Anacor Pharmaceuticals Inc.*ANAC*20110103*5.61*6.34*5.52*6.25*341600
ANADIGICS Inc.*ANAD*20110103*7.02*7.22*6.92*7.21*1052400
American National Insurance Company*ANAT*20110103*85.52*87.92*85.51*87.53*10100
American Caresource Holdings Inc*ANCI*20110103*1.4*1.45*1.38*1.44*20000
Access National Corporation*ANCX*20110103*6.5*6.6*6.5*6.59*5700
The Andersons Inc.*ANDE*20110103*36.77*37.55*36.77*37.3*219100
Anadys Pharmaceuticals Inc.*ANDS*20110103*1.42*1.47*1.39*1.44*561800
Anaren Inc.*ANEN*20110103*21*21.52*20.99*21.29*56400
Angeion Corporation*ANGN*20110103*5.5*5.5*5.16*5.25*66200
AngioDynamics Inc.*ANGO*20110103*15.5*15.73*15.31*15.64*63900
Anika Therapeutics Inc.*ANIK*20110103*6.76*6.78*6.61*6.73*44600
Analysts International Corporation*ANLY*20110103*2.43*2.49*2.43*2.49*1200
Angiotech Pharmaceuticals Inc.*ANPI*20110103*0.32*0.35*0.32*0.35*772300
ANSYS Inc.*ANSS*20110103*52.55*53.46*52.48*52.57*383800
Answers Corporation*ANSW*20110103*7.73*8*7.7*7.83*13400
Anthera Pharmaceuticals Inc.*ANTH*20110103*4.89*5.1*4.85*5.08*102300
PHAZAR CORP*ANTP*20110103*4.65*4.92*4.65*4.8*75100
A123 Systems Inc.*AONE*20110103*9.62*9.95*9.59*9.86*1294500
Alpha and Omega Semiconductor Limited*AOSL*20110103*12.97*13.25*12.94*13.24*203500
APAC Customer Services Inc.*APAC*20110103*6.12*6.17*6.03*6.12*217000
Apco Oil and Gas International Inc.*APAGF*20110103*57.76*60.14*57.58*58.78*34600
Fresenius Kabi Pharmaceuticals Holding Inc.*APCVZ*20110103*0.04*0.04*0.04*0.04*2004400
American Public Education Inc.*APEI*20110103*37.52*38.01*37.08*37.52*153900
American Pacific Corporation*APFC*20110103*5.75*6.04*5.73*5.91*5000
Acme Packet Inc.*APKT*20110103*54.21*58.85*54.21*58.12*2541100
Apogee Enterprises Inc.*APOG*20110103*13.55*14.25*13.55*14.03*120300
Apollo Group Inc.*APOL*20110103*39.87*40.47*39.78*39.98*1532900
A.P. Pharma Inc.*APPA*20110103*0.46*0.49*0.46*0.47*128000
AspenBio Pharma Inc.*APPY*20110103*0.62*0.62*0.56*0.62*210200
Apricus Biosciences Inc*APRI*20110103*3.49*3.75*3.43*3.72*648600
Alto Palermo S.A.*APSA*20110103*16*16.32*15.43*16.32*5000
Applied Signal Technology Inc.*APSG*20110103*37.89*37.9*37.85*37.85*595400
A-Power Energy Generation Systems Ltd.*APWR*20110103*5.73*5.83*5.62*5.71*957500
Accuray Incorporated*ARAY*20110103*6.73*6.98*6.63*6.96*303000
Ariba Inc.*ARBA*20110103*23.88*23.97*23.52*23.57*680800
Arbinet Corporation*ARBX*20110103*8.37*8.38*8.31*8.38*800
Ares Capital Corporation*ARCC*20110103*16.63*16.95*16.6*16.91*1000900
Appliance Recycling Centers of America Inc.*ARCI*20110103*3.05*3.3*3.05*3.3*7900
Archipelago Learning Inc.*ARCL*20110103*9.88*10.12*9.73*10.12*100500
Arc Wireless Solutions Inc.*ARCW*20110103*3.06*3.06*2.8*2.8*2900
Arden Group Inc.*ARDNA*20110103*83.01*84.55*83.01*84.55*800
Approach Resources Inc.*AREX*20110103*23.18*24.25*23.07*23.78*122500
Amerigon Incorporated*ARGN*20110103*11.01*11.23*10.86*11.08*86000
ARIAD Pharmaceuticals Inc.*ARIA*20110103*5.16*5.24*5.09*5.11*1954100
American Railcar Industries Inc.*ARII*20110103*22.15*22.87*22.15*22.54*29300
Ark Restaurants Corp.*ARKR*20110103*14.72*14.74*14.23*14.25*15900
Alliance Resource Partners L.P.*ARLP*20110103*66*68.06*65.87*67.85*112800
ARM Holdings plc*ARMH*20110103*20.99*21.49*20.86*20.86*3483600
Arena Pharmaceuticals Inc.*ARNA*20110103*1.75*1.84*1.7*1.77*6437700
Arrow Financial Corporation*AROW*20110103*27.81*28.09*27.7*27.91*20300
ArQule Inc.*ARQL*20110103*5.94*6.14*5.75*6.1*210300
Arris Group Inc*ARRS*20110103*11.52*11.61*11.38*11.52*1182200
Array BioPharma Inc.*ARRY*20110103*3.02*3.07*2.99*3.06*287500
Arabian American Development Company*ARSD*20110103*4.42*4.92*4.35*4.8*46400
ArthroCare Corporation*ARTC*20110103*31.16*31.16*30.5*30.8*171000
Art Technology Group Inc.*ARTG*20110103*5.99*6*5.98*5.99*1639400
Artesian Resources Corporation*ARTNA*20110103*19.03*19.63*18.91*19.62*17800
Art's-Way Manufacturing Co. Inc.*ARTW*20110103*11.72*12.25*11.32*11.48*66100
Arotech Corporation*ARTX*20110103*1.67*1.67*1.64*1.66*11100
Aruba Networks Inc.*ARUN*20110103*21.03*23*20.9*22.55*3982100
Arrowhead Research Corporation*ARWR*20110103*0.92*1.03*0.92*1*583800
ARYx Therapeutics Inc.*ARYX*20110103*0.29*0.29*0.26*0.28*365900
Associated Banc-Corp*ASBC*20110103*15.34*15.6*15.32*15.36*1344200
Ameristar Casinos Inc.*ASCA*20110103*15.75*15.75*15.5*15.52*287200
Ascent Media Corporation*ASCMA*20110103*38.79*39.75*38.55*39.12*123800
American Science and Engineering Inc.*ASEI*20110103*86*87.4*85.17*87.01*71900
Asta Funding Inc.*ASFI*20110103*8.18*8.59*8.1*8.5*52300
Atlantic Southern Financial Group Inc.*ASFN*20110103*0.69*0.75*0.6*0.64*26800
On Assignment Inc.*ASGN*20110103*8.25*8.6*8.18*8.51*138100
America Service Group Inc.*ASGR*20110103*15.29*15.97*15.17*15.84*40000
AsiaInfo-Linkage Inc.*ASIA*20110103*17.1*18.24*17*18.19*2800600
ASM International N.V.*ASMI*20110103*36*36.25*35.88*35.89*115900
ASML Holding N.V.*ASML*20110103*38.81*39.23*38.61*38.66*2587500
Altisource Portfolio Solutions S.A.*ASPS*20110103*28.93*29.16*28.68*28.71*125500
AmeriServ Financial Inc.*ASRV*20110103*1.58*1.65*1.58*1.65*1400
AmeriServ Financial Inc.*ASRVP*20110103*23.47*24*23.47*24*200
Astrotech Corporation*ASTC*20110103*1.15*1.16*1.12*1.13*58300
Astec Industries Inc.*ASTE*20110103*33.75*35.51*33.71*35.25*203500
Ascent Solar Technologies Inc.*ASTI*20110103*3.41*3.46*3.4*3.44*190400
Ascent Solar Technologies Inc.*ASTIZ*20110103*0.3*0.38*0.29*0.29*57300
Aastrom Biosciences Inc.*ASTM*20110103*2.58*2.72*2.58*2.68*1691600
Asure Software Inc*ASUR*20110103*3.05*3.17*2.89*3.05*8800
Amtech Systems Inc.*ASYS*20110103*25.37*26.41*25.3*25.99*181900
ATA Inc.*ATAI*20110103*3.67*3.76*3.67*3.7*2400
America First Tax Exempt Investors L.P.*ATAX*20110103*5.25*5.29*5.23*5.26*82600
Astea International Inc.*ATEA*20110103*2.77*2.95*2.54*2.78*7100
Alphatec Holdings Inc.*ATEC*20110103*2.74*2.86*2.66*2.75*785000
athenahealth Inc.*ATHN*20110103*41.12*42.12*41.01*41.71*297200
Atheros Communications Inc.*ATHR*20110103*36.05*37.25*36*37.02*1223900
Athersys Inc.*ATHX*20110103*2.55*2.63*2.46*2.62*68200
Ames National Corporation*ATLO*20110103*21.82*21.92*21.63*21.76*7700
Atlas Energy Inc.*ATLS*20110103*44.04*44.1*43.79*44.06*901200
ATMI Inc.*ATMI*20110103*20.12*20.33*20.1*20.11*136400
Atmel Corporation*ATML*20110103*12.39*12.67*12.26*12.63*9306600
Atlantic Tele-Network Inc.*ATNI*20110103*38.5*39.21*38.47*39*57600
ATP Oil & Gas Corporation*ATPG*20110103*16.75*17.14*16.4*16.92*3245600
AtriCure Inc.*ATRC*20110103*10.2*10.27*9.93*10.25*14100
ATRION Corporation*ATRI*20110103*179.56*187.22*179.56*187.22*2000
Aetrium Incorporated*ATRM*20110103*2.34*2.34*2.06*2.19*36500
Atrinsic Inc.*ATRN*20110103*2.65*2.65*2.5*2.65*5600
Astronics Corporation*ATRO*20110103*21.19*22.12*21.08*22*9900
Air Transport Services Group Inc*ATSG*20110103*7.99*8.08*7.94*8.04*303600
Activision Blizzard Inc*ATVI*20110103*12.56*12.6*12.42*12.52*11721400
Cross (A.T.) Company*ATX*20110103*9.91*9.91*9.65*9.66*13900
Auburn National Bancorporation Inc.*AUBN*20110103*19.79*19.83*19.79*19.83*800
AudioCodes Ltd.*AUDC*20110103*6*6.37*6*6.19*338500
AutoChina International Limited*AUTC*20110103*26.05*26.19*25.77*25.85*108600
AuthenTec Inc.*AUTH*20110103*2.52*2.67*2.52*2.56*137800
Auxilium Pharmaceuticals Inc.*AUXL*20110103*21.17*21.59*21*21.46*541800
AeroVironment Inc.*AVAV*20110103*27.01*27.9*26.93*27.73*162700
Advocat Inc.*AVCA*20110103*5.25*5.29*5.15*5.29*900
AVEO Pharmaceuticals Inc.*AVEO*20110103*14.58*14.94*14.26*14.87*103700
Avago Technologies Limited*AVGO*20110103*28.6*28.7*27.68*27.8*1443600
Avid Technology Inc.*AVID*20110103*17.65*18.22*17.45*18.08*102700
AVI BioPharma Inc.*AVII*20110103*2.17*2.19*2.12*2.17*1060800
Avanir Pharmaceuticals Inc*AVNR*20110103*4.1*4.17*4.07*4.15*1758100
Aviat Networks Inc.*AVNW*20110103*5.15*5.15*5.03*5.13*389700
Avatar Holdings Inc.*AVTR*20110103*20.05*20.05*19.41*19.54*37500
Aware Inc.*AWRE*20110103*2.82*2.98*2.8*2.98*4600
Abraxas Petroleum Corporation*AXAS*20110103*4.64*4.85*4.64*4.75*1301900
AXT Inc*AXTI*20110103*10.57*10.7*10.23*10.31*857500
Aspen Technology Inc.*AZPN*20110103*12.76*13.05*12.74*13.02*667300
Natus Medical Incorporated*BABY*20110103*14.35*14.49*14.29*14.41*156500
Einstein Noah Restaurant Group Inc.*BAGL*20110103*14.26*14.47*14.14*14.35*33800
Books-A-Million Inc.*BAMM*20110103*5.83*5.95*5.83*5.86*31900
BancFirst Corporation*BANF*20110103*42.1*42.42*41.69*42.05*13000
BancFirst Corporation*BANFP*20110103*26.6*26.6*26.6*26.6*400
Banner Corporation*BANR*20110103*2.36*2.37*2.24*2.24*1494000
Bancorp Rhode Island Inc.*BARI*20110103*29.02*29.7*28.96*29.69*25300
Bioanalytical Systems Inc.*BASI*20110103*2.52*2.65*2.28*2.4*44800
Blackboard Inc.*BBBB*20110103*41.4*42.06*40.55*41.95*627200
Bed Bath & Beyond Inc.*BBBY*20110103*49.55*50.5*49.53*49.6*3416800
BreitBurn Energy Partners L.P.*BBEP*20110103*20.38*20.38*20.01*20.22*305700
Beasley Broadcast Group Inc.*BBGI*20110103*6.08*6.09*5.88*6.03*19400
BigBand Networks Inc.*BBND*20110103*2.86*2.9*2.82*2.85*339300
Bridge Capital Holdings*BBNK*20110103*8.51*8.75*8.5*8.75*5100
Black Box Corporation*BBOX*20110103*38.65*39.86*38.55*39.17*42400
Bravo Brio Restaurant Group Inc.*BBRG*20110103*19.28*19.86*19.12*19.44*48000
Barrett Business Services Inc.*BBSI*20110103*15.74*16.06*15.55*15.97*13900
BankAtlantic Bancorp Inc.*BBXT*20110103*8*8.27*8*8.25*1200
Bank of the Carolinas Corporation*BCAR*20110103*2.4*2.41*2.4*2.4*600
BCB Bancorp Inc. (NJ)*BCBP*20110103*9.9*10.04*9.9*10*14100
B Communications Ltd.*BCOM*20110103*37.81*38.4*37.79*38.4*1700
Beacon Power Corporation*BCON*20110103*0.22*0.23*0.22*0.22*1809500
Balchem Corporation*BCPC*20110103*34.89*35*33.87*34.81*131800
BioCryst Pharmaceuticals Inc.*BCRX*20110103*5.24*5.38*5.17*5.34*273900
BCSB Bancorp Inc.*BCSB*20110103*11.28*11.33*11.18*11.18*13500
Blue Coat Systems Inc*BCSI*20110103*30.3*30.91*29.87*30.5*559000
Blue Dolphin Energy Company*BDCO*20110103*2.36*2.49*2.32*2.46*11300
Clarus Corporation*BDE*20110103*7.98*7.98*7.84*7.92*48400
Bridge Bancorp Inc.*BDGE*20110103*24.97*26.04*24.97*25.94*12400
Birner Dental Management Services Inc.*BDMS*20110103*19.24*19.24*19.24*19.24*100
BioDelivery Sciences International Inc.*BDSI*20110103*3.65*3.73*3.55*3.55*333900
CardioNet Inc.*BEAT*20110103*4.75*4.97*4.73*4.93*229100
BE Aerospace Inc.*BEAV*20110103*37.31*38.35*37.21*37.95*781500
bebe stores inc.*BEBE*20110103*6.07*6.1*5.95*6.05*382300
Beacon Roofing Supply Inc.*BECN*20110103*18*18.05*17.89*17.99*554400
Bel Fuse Inc.*BELFA*20110103*25.74*25.98*25.74*25.82*1200
Bel Fuse Inc.*BELFB*20110103*24.12*24.58*24.06*24.51*40800
Berkshire Bancorp Inc.*BERK*20110103*5.63*5.83*5.35*5.66*1600
Shiner International Inc.*BEST*20110103*1.37*1.4*1.31*1.32*122000
Brigham Exploration Company*BEXP*20110103*27.71*28.39*27.6*27.67*2416000
Beacon Federal Bancorp Inc.*BFED*20110103*11.73*11.73*11.6*11.63*2800
BankFinancial Corporation*BFIN*20110103*9.9*10.1*9.69*10.02*61300
Bluefly Inc.*BFLY*20110103*2.86*2.89*2.8*2.84*2800
Brooklyn Federal Bancorp Inc.*BFSB*20110103*1.33*1.35*1.28*1.3*68500
BGC Partners Inc.*BGCP*20110103*8.4*8.65*8.33*8.58*505300
Big 5 Sporting Goods Corporation*BGFV*20110103*15.38*15.96*15.35*15.85*73300
Berkshire Hills Bancorp Inc.*BHLB*20110103*22.26*22.92*22.2*22.75*184200
ProShares Trust ProShares Ultra Nasdaq Biotechnology*BIB*20110103*59.97*61.65*59.97*61.3*1900
First Trust Exchange-Traded Fund II First Trust BICK Index Fund*BICK*20110103*33.49*33.49*33.12*33.28*92400
Baidu Inc.*BIDU*20110103*97.95*100.46*97.58*99.73*7421600
Bidz.com Inc.*BIDZ*20110103*1.22*1.23*1.2*1.22*12200
Biogen Idec Inc*BIIB*20110103*67.68*68.14*66.97*67.2*1791800
BioClinica Inc*BIOC*20110103*4.45*4.95*4.4*4.63*42000
Biodel Inc.*BIOD*20110103*1.83*1.92*1.82*1.92*451700
BioFuel Energy Corp.*BIOF*20110103*1.77*1.77*1.63*1.63*313600
BioScrip Inc.*BIOS*20110103*5.28*5.44*5.28*5.34*270600
Actuate Corporation*BIRT*20110103*5.76*6.01*5.75*5.96*337600
Bitstream Inc.*BITS*20110103*7.24*7.5*7.16*7.25*8000
BMP Sunstone Corporation*BJGP*20110103*9.95*9.95*9.91*9.91*136100
BJ's Restaurants Inc.*BJRI*20110103*35.71*36.37*35.22*35.62*287800
BlackRock Kelso Capital Corporation*BKCC*20110103*11.22*11.53*11.18*11.45*891000
Bank Mutual Corporation*BKMU*20110103*4.83*5.03*4.82*5*169800
Oak Ridge Financial Services Inc.*BKOR*20110103*4.12*4.17*4.12*4.17*200
Bank of South Carolina Corp.*BKSC*20110103*11.27*11.75*11.16*11.56*2000
The Bank of Kentucky Financial Corp.*BKYF*20110103*19.74*19.74*19.3*19.45*2900
Ballard Power Systems Inc.*BLDP*20110103*1.53*1.59*1.53*1.54*238000
Builders FirstSource Inc.*BLDR*20110103*2*2.03*1.95*2.03*115400
Bridgeline Digital Inc.*BLIN*20110103*1.44*1.48*1.4*1.41*46400
Blackbaud Inc.*BLKB*20110103*25.71*26.9*25.71*26.58*143900
BioLase Technology Inc.*BLTI*20110103*1.67*1.73*1.61*1.61*29100
Immucor Inc.*BLUD*20110103*20.07*20.33*19.86*20.01*558000
BMC Software Inc.*BMC*20110103*47.67*48.06*47.59*47.66*1835600
Bank of Marin Bancorp*BMRC*20110103*35.38*35.75*35.35*35.68*13400
BioMarin Pharmaceutical Inc.*BMRN*20110103*27*27.25*26.55*26.61*934100
Bryn Mawr Bank Corporation*BMTC*20110103*17.56*17.9*17.56*17.87*16000
BioMimetic Therapeutics Inc.*BMTI*20110103*12.85*13.67*12.67*13.46*270000
Beneficial Mutual Bancorp Inc.*BNCL*20110103*8.96*9.12*8.82*9.09*160500
BNC Bancorp*BNCN*20110103*8.78*9.1*8.78*9.05*20100
Benihana Inc.*BNHN*20110103*8.34*8.5*8.01*8.02*11300
Benihana Inc.*BNHNA*20110103*8.17*8.2*8*8*26100
Bonso Electronics International Inc.*BNSO*20110103*1.3*1.4*1.3*1.4*1200
Bionovo Inc.*BNVI*20110103*1.12*1.15*1.1*1.12*139000
Bob Evans Farms Inc.*BOBE*20110103*33.14*33.52*33.07*33.09*182700
Bank of Commerce Holdings (CA)*BOCH*20110103*4.19*4.2*4.11*4.15*16800
Body Central Corp.*BODY*20110103*14.46*14.65*14.2*14.59*71200
BofI Holding Inc.*BOFI*20110103*15.77*15.96*15.52*15.8*31600
BOK Financial Corporation*BOKF*20110103*53.78*55.19*52.54*55.08*130500
Bolt Technology Corporation*BOLT*20110103*13.2*13.62*13.16*13.36*45100
Bona Film Group Limited*BONA*20110103*5.56*5.84*5.56*5.78*160200
The Bon-Ton Stores Inc.*BONT*20110103*12.89*13.13*12.69*12.89*169300
Dynamic Materials Corporation*BOOM*20110103*23.3*23.61*22.83*22.85*160000
LaCrosse Footwear Inc.*BOOT*20110103*16.04*16.78*16.01*16.73*5300
B.O.S. Better Online Solutions*BOSC*20110103*1.69*1.72*1.56*1.67*3400
Bank Of Virginia*BOVA*20110103*2.56*2.6*2.55*2.6*400
Biosante Pharmaceuticals Inc.*BPAX*20110103*1.7*1.7*1.62*1.66*1870000
Boston Private Financial Holdings Inc.*BPFH*20110103*6.72*6.94*6.64*6.75*528800
BluePhoenix Solutions Ltd.*BPHX*20110103*2.23*2.27*2.19*2.26*84700
Popular Inc.*BPOP*20110103*3.18*3.25*3.15*3.2*14191400
Popular Inc.*BPOPN*20110103*21*21.24*20.15*20.78*4400
Brocade Communications Systems Inc.*BRCD*20110103*5.32*5.44*5.31*5.43*13095300
Broadcom Corporation*BRCM*20110103*43.97*45.42*43.92*44.23*6885700
Bridgford Foods Corporation*BRID*20110103*14.25*14.25*13.36*13.6*2400
Brookline Bancorp Inc.*BRKL*20110103*10.95*11.19*10.85*11.12*258300
Bruker Corporation*BRKR*20110103*16.67*16.69*16.45*16.55*438800
Brooks Automation Inc.*BRKS*20110103*9.13*9.41*9.13*9.18*367800
Bio-Reference Laboratories Inc.*BRLI*20110103*22.35*22.97*22.27*22.61*350600
Bronco Drilling Company Inc.*BRNC*20110103*8.01*8.04*7.65*7.71*591100
BSD Medical Corporation*BSDM*20110103*4.67*4.67*4.55*4.57*299400
Bassett Furniture Industries Incorporated*BSET*20110103*4.41*4.43*4.24*4.25*29800
BroadSoft Inc.*BSFT*20110103*24.22*25.47*22.74*24.82*607500
Biostar Pharmaceuticals Inc.*BSPM*20110103*2.86*2.88*2.78*2.78*118100
BSQUARE Corporation*BSQR*20110103*8.82*8.87*8.28*8.5*258700
Sierra Bancorp*BSRR*20110103*10.7*10.9*10.57*10.83*15800
BioSpecifics Technologies Corp*BSTC*20110103*25.4*25.56*25.23*25.33*4800
BancTrust Financial Group Inc.*BTFG*20110103*2.7*2.75*2.62*2.63*38100
BTU International Inc.*BTUI*20110103*8.98*9.68*8.97*9.29*23400
Bucyrus International Inc.*BUCY*20110103*89.49*89.73*89.48*89.7*1206200
First Busey Corporation*BUSE*20110103*4.68*4.9*4.68*4.78*242400
Broadwind Energy Inc.*BWEN*20110103*2.34*2.52*2.33*2.43*2509900
Baldwin & Lyons Inc.*BWINB*20110103*23.94*24.54*23.68*24.45*6900
Buffalo Wild Wings Inc.*BWLD*20110103*44.13*45.82*44.13*45.38*366000
Wowjoint Holdings Limited*BWOW*20110103*2.61*2.94*2.61*2.9*10400
Broadway Financial Corporation*BYFC*20110103*2.41*2.41*2.41*2.41*100
CA Inc.*CA*20110103*24.69*25.1*24.68*24.78*3248200
China Automotive Systems Inc.*CAAS*20110103*13.82*14.11*13.68*13.9*232700
China Cablecom Holdings Ltd.*CABL*20110103*0.56*0.6*0.53*0.55*176000
Camden National Corporation*CAC*20110103*36.78*37.65*36.69*37.63*7000
Cascade Bancorp*CACB*20110103*8.63*8.88*8.26*8.73*23300
Credit Acceptance Corporation*CACC*20110103*63*63.77*62.76*63.75*31800
Cache Inc.*CACH*20110103*4.59*4.6*4.33*4.37*119400
China Advanced Construction Materials Group Inc.*CADC*20110103*4.88*5*4.84*4.95*341900
Cadence Financial Corporation*CADE*20110103*2.46*2.47*2.46*2.46*4800
Cadence Pharmaceuticals Inc.*CADX*20110103*7.64*7.72*7.37*7.43*296800
China Architectural Engineering Inc*CAEID*20110103*1.64*1.67*1.52*1.6*57700
Camco Financial Corporation*CAFI*20110103*1.46*1.7*1.46*1.65*7400
China Agritech Inc.*CAGC*20110103*12.79*13.09*12.33*12.55*550700
The Cheesecake Factory Incorporated*CAKE*20110103*30.85*31.85*30.57*31.33*1166600
Callidus Software Inc.*CALD*20110103*5.08*5.17*4.9*5.13*453900
China Auto Logistics Inc.*CALI*20110103*3.03*3.18*3.03*3.05*51200
VocalTec Communications Ltd.*CALL*20110103*25.95*25.95*24.5*24.64*30300
Cal-Maine Foods Inc.*CALM*20110103*31.76*31.83*30.66*30.7*272100
Caliper Life Sciences Inc*CALP*20110103*6.38*6.5*6.31*6.46*185300
Caliper Life Sciences Inc*CALPW*20110103*0.62*0.64*0.6*0.6*2800
CalAmp Corp.*CAMP*20110103*3.13*3.14*3.09*3.1*29200
Camtek Ltd.*CAMT*20110103*2.86*2.88*2.85*2.88*29300
Capstone Therapeutics Corp*CAPS*20110103*0.59*0.6*0.57*0.58*139400
Avis Budget Group Inc.*CAR*20110103*15.77*15.82*14.52*14.82*3521500
Carolina Trust Bank*CART*20110103*3.32*3.5*3.31*3.45*2600
Carver Bancorp Inc.*CARV*20110103*2.16*2.16*1.86*1.86*4700
Cascade Financial Corp.*CASB*20110103*0.46*0.47*0.45*0.46*76200
Meta Financial Group Inc.*CASH*20110103*13.81*14.1*13.81*14.09*7000
CAS Medical Systems Inc.*CASM*20110103*3.18*3.18*3.01*3.12*4600
Cass Information Systems Inc*CASS*20110103*37.84*38.56*37.56*38.49*13300
ChinaCast Education Corporation*CAST*20110103*7.8*7.85*7.7*7.73*196300
Caseys General Stores Inc.*CASY*20110103*42.75*42.8*42.52*42.67*108700
Cardtronics Inc.*CATM*20110103*17.89*18.03*17.6*17.61*290500
Cathay General Bancorp*CATY*20110103*16.98*17.14*16.47*16.88*654300
Cavium Networks Inc.*CAVM*20110103*38*40.46*38*40.3*1768400
Cavico Corp.*CAVO*20110103*1.98*2.05*1.95*1.95*9700
China BAK Battery Inc.*CBAK*20110103*1.94*1.99*1.94*1.96*344900
Colony Bankcorp Inc.*CBAN*20110103*4.22*4.23*4.22*4.23*300
China Integrated Energy Inc*CBEH*20110103*7.42*7.6*7.38*7.47*409800
Cbeyond Inc.*CBEY*20110103*15.31*15.93*15.31*15.51*117600
Community Bank Shares of Indiana Inc.*CBIN*20110103*9.65*9.8*9.65*9.8*3200
Capital Bank Corporation*CBKN*20110103*2.44*2.49*2.39*2.44*10200
Cleveland BioLabs Inc.*CBLI*20110103*7.25*7.25*7.06*7.06*134700
CombiMatrix Corporation*CBMX*20110103*2.15*2.17*2.1*2.14*16800
Cape Bancorp Inc.*CBNJ*20110103*8.61*8.83*8.27*8.78*52400
Chicopee Bancorp Inc.*CBNK*20110103*12.72*12.8*12.62*12.72*11200
CBOE Holdings Inc.*CBOE*20110103*23.02*23.85*22.88*23.75*576300
Caribou Coffee Company Inc.*CBOU*20110103*10.17*10.32*10.08*10.25*176900
China Biologic Products Inc.*CBPO*20110103*16.32*16.56*16.03*16.26*105600
Cracker Barrel Old Country Store Inc.*CBRL*20110103*55.25*55.53*54.86*54.88*308700
Columbia Laboratories Inc.*CBRX*20110103*2.32*2.4*2.07*2.15*1062300
Commerce Bancshares Inc.*CBSH*20110103*40.15*40.85*40.02*40.53*274200
Cubist Pharmaceuticals Inc.*CBST*20110103*21.67*22.05*21.67*21.88*630300
Community Central Bank Corp.*CCBD*20110103*0.54*0.61*0.54*0.59*105200
Capital City Bank Group*CCBG*20110103*12.96*13.59*12.79*13.48*24400
China Ceramics Co. Ltd.*CCCL*20110103*7.9*8.47*7.9*8.07*33900
China Ceramics Co. Ltd.*CCCLU*20110103*14*14*14*14*100
China Ceramics Co. Ltd.*CCCLW*20110103*1.87*1.93*1.82*1.92*49500
ChinaCache International Holdings Ltd.*CCIH*20110103*21.5*21.68*21.02*21.51*205900
Coleman Cable Inc.*CCIX*20110103*6.39*6.39*6.26*6.31*82000
China MediaExpress Holdings Inc.*CCME*20110103*16*16.49*15.95*16.4*1002700
Cabot Microelectronics Corporation*CCMP*20110103*41.76*42.8*41.33*42.19*144700
CNB Financial Corporation*CCNE*20110103*15.14*15.14*14.9*15.02*17100
Cogent Communications Group Inc.*CCOI*20110103*14.24*14.46*13.96*14.1*239800
Cross Country Healthcare Inc.*CCRN*20110103*9.09*9.26*8.61*8.96*101000
CompuCredit Holdings Corporation*CCRT*20110103*7.05*7.05*6.72*6.9*106300
Concurrent Computer Corporation*CCUR*20110103*5.08*5.08*4.97*4.98*7200
CDC Software Corporation*CDCS*20110103*6.43*6.43*6.26*6.3*42500
China Direct Industries Inc.*CDII*20110103*1.82*1.83*1.62*1.67*5367300
Cadence Design Systems Inc.*CDNS*20110103*8.28*8.39*8.27*8.35*1811700
Clean Diesel Technologies Inc.*CDTI*20110103*9.64*9.9*9.17*9.39*28600
Codexis Inc.*CDXS*20110103*10.72*10.72*10.4*10.52*110400
Cadiz Inc.*CDZI*20110103*12.29*12.57*12.29*12.56*42100
Central Bancorp Inc*CEBK*20110103*13.5*14.25*13.5*14.25*700
CECO Environmental Corp.*CECE*20110103*5.85*5.96*5.8*5.84*45000
Career Education Corporation*CECO*20110103*21.04*21.39*20.61*21.07*792100
Central European Distribution Corporation*CEDC*20110103*23.36*23.6*23.09*23.27*634800
ChinaEdu Corporation*CEDU*20110103*7.75*7.8*7.39*7.8*51700
Celgene Corporation*CELG*20110103*59.74*60.9*59.68*60.02*2615800
Celgene Corporation*CELGZ*20110103*4.9*4.99*4.88*4.95*40100
Brightpoint Inc.*CELL*20110103*8.83*8.88*8.77*8.8*497700
China Electric Motor Inc.*CELM*20110103*4.6*4.7*4.53*4.55*97300
Central Garden & Pet Company*CENT*20110103*9.89*10.4*9.87*10.29*99500
Central Garden & Pet Company*CENTA*20110103*9.92*10.47*9.89*10.39*212600
Century Aluminum Company*CENX*20110103*15.83*16.58*15.83*16.36*2618900
Cephalon Inc.*CEPH*20110103*62.24*63.1*61.72*61.76*1002100
Cerner Corporation*CERN*20110103*95.27*97.59*95.27*95.9*580100
Cereplast Inc.*CERP*20110103*4.15*4.56*4.15*4.51*159900
Cerus Corporation*CERS*20110103*2.46*2.54*2.45*2.48*312500
Central European Media Enterprises Ltd.*CETV*20110103*20.75*21.5*20.75*21.2*339800
CEVA Inc.*CEVA*20110103*20.53*21.31*20.53*21.17*153400
Central Federal Corporation*CFBK*20110103*0.51*0.73*0.51*0.7*18900
Community Financial Corp.*CFFC*20110103*3.36*3.48*3.36*3.48*1100
C&F Financial Corporation*CFFI*20110103*22.7*23.25*22.67*22.71*4100
Capitol Federal Financial*CFFND*20110103*11.88*11.89*11.65*11.67*5320100
CE Franklin Ltd.*CFK*20110103*7.34*7.52*7.31*7.36*6700
California First National Bancorp*CFNB*20110103*14.43*14.43*13.87*14.25*1900
Cardinal Financial Corporation*CFNL*20110103*11.33*12.14*11.33*12.01*120700
China Fire & Security Group Inc.*CFSG*20110103*6.66*7.04*6.66*6.94*67900
Compugen Ltd.*CGEN*20110103*5.01*5.07*4.9*5.03*99000
Cognex Corporation*CGNX*20110103*29.6*30.4*29.42*30.28*209100
China-Biotics Inc.*CHBT*20110103*14.98*15*14.4*14.86*356100
Comstock Homebuilding Companies Inc.*CHCI*20110103*1.15*1.2*1.12*1.14*60600
City Holding Company*CHCO*20110103*37.36*37.39*36.52*37.22*59100
Churchill Downs Incorporated*CHDN*20110103*43.93*44.5*43.45*44.41*35000
Chindex International Inc.*CHDX*20110103*16.74*17.78*16.74*17.69*68700
Cheviot Financial Corp*CHEV*20110103*8.82*8.82*8.7*8.7*700
Chemical Financial Corporation*CHFC*20110103*22.43*23*22.43*22.94*56200
Charter Financial Corp.*CHFN*20110103*8.9*8.9*8.9*8.9*3600
CDC Corporation*CHINA*20110103*3.55*3.59*3.47*3.5*432100
Cherokee Inc.*CHKE*20110103*19.07*19.29*18.77*19.19*105300
Check Point Software Technologies Ltd.*CHKP*20110103*46.75*47.94*46.69*46.89*1917900
China Housing & Land Development Inc.*CHLN*20110103*2.82*3.04*2.72*2.79*310700
Champion Industries Inc.*CHMP*20110103*1.12*1.29*1.12*1.2*6300
China Natural Gas Inc.*CHNG*20110103*5.69*5.75*5.6*5.74*381400
China Natural Resources Inc.*CHNR*20110103*17.5*17.5*16.68*17.05*31500
China Gerui Advanced Materials Group Limited*CHOP*20110103*5.96*6.07*5.9*6.05*521700
China Gerui Advanced Materials Group Limited*CHOPW*20110103*0.89*1.05*0.88*1.02*267400
Charm Communications Inc.*CHRM*20110103*9.83*9.9*9.83*9.88*400
Charming Shoppes Inc.*CHRS*20110103*3.59*3.66*3.57*3.6*839100
C.H. Robinson Worldwide Inc.*CHRW*20110103*80.91*82.05*80.91*81.51*1718300
CHS Inc*CHSCP*20110103*29.2*29.2*29.08*29.15*9700
Catalyst Health Solutions Inc*CHSI*20110103*46.34*47.3*45.83*47*163300
Chelsea Therapeutics International Ltd.*CHTP*20110103*7.41*7.57*7.27*7.48*475100
Charter Communications Inc.*CHTR*20110103*39.01*39.2*38.2*38.46*57000
O'Charley's Inc.*CHUX*20110103*7.32*7.51*7.26*7.4*289500
Chyron Corporation*CHYR*20110103*2.17*2.2*2.05*2.12*12600
Cinedigm Digital Cinema Corp*CIDM*20110103*1.68*1.71*1.64*1.66*42500
CIENA Corporation*CIEN*20110103*21.21*21.87*21.14*21.71*3732100
Star Scientific Inc.*CIGX*20110103*1.98*2.03*1.95*1.99*1238500
China Infrastructure Investment Corporation*CIIC*20110103*0.72*0.75*0.69*0.71*751200
Cimatron Limited*CIMT*20110103*2.9*3.05*2.9*2.98*126200
Cincinnati Financial Corporation*CINF*20110103*32.08*32.36*32.04*32.3*761500
CNinsure Inc.*CISG*20110103*17.31*17.5*16.93*17.07*599100
CFS Bancorp Inc.*CITZ*20110103*5.22*5.39*5.2*5.3*8400
Citizens Holding Company*CIZN*20110103*22.44*22.44*20.21*20.66*1700
China Jo-Jo Drugstores Inc.*CJJD*20110103*4.25*4.25*4.14*4.14*21800
Carmike Cinemas Inc.*CKEC*20110103*7.69*7.85*7.37*7.43*134300
ClickSoftware Technologies Ltd.*CKSW*20110103*7.83*8*7.81*7.95*168100
CKX Inc.*CKXE*20110103*4.06*4.15*4.02*4.11*156700
Carolina Bank Holdings Inc.*CLBH*20110103*3.1*3.1*3.1*3.1*200
Collectors Universe Inc.*CLCT*20110103*13.92*14.19*13.92*14*60300
Clinical Data Inc.*CLDA*20110103*16.16*16.16*14.85*15.55*460100
Celldex Therapeutics Inc*CLDX*20110103*4.18*4.22*4.12*4.22*278200
Center Financial Corporation*CLFC*20110103*7.65*7.72*7.53*7.69*519100
Clearfield Inc.*CLFD*20110103*4.15*4.15*3.85*3.93*38000
Calamos Asset Management Inc.*CLMS*20110103*14.07*14.7*14.07*14.39*164000
Calumet Specialty Products Partners L.P.*CLMT*20110103*21.49*21.71*21.3*21.4*91200
Clean Energy Fuels Corp.*CLNE*20110103*13.93*14.3*13.85*14.22*959500
ClearOne Communications Inc.*CLRO*20110103*3.75*3.94*3.75*3.8*8400
Celsion Corporation*CLSN*20110103*2.07*2.2*2.07*2.2*92700
Town Sports International Holdings Inc.*CLUB*20110103*4.11*4.13*3.95*4.04*84000
Clearwire Corporation*CLWR*20110103*5.15*5.32*5.13*5.29*3939100
Euro Tech Holdings Company Limited*CLWT*20110103*1.23*1.28*1.14*1.19*35600
Columbus McKinnon Corporation*CMCO*20110103*20.47*21.24*20.34*21.14*50800
Comcast Corporation*CMCSA*20110103*22.17*22.6*22.05*22.37*20704900
Comcast Corporation*CMCSK*20110103*20.86*21.33*20.79*21.07*7334400
CME Group Inc.*CME*20110103*323*323.43*315.24*316.44*737600
China Medical Technologies Inc.*CMED*20110103*11.33*11.83*11.33*11.5*396900
COMMERCEFIRST BANCORP INC*CMFB*20110103*9.25*9.25*9.25*9.25*500
Cumulus Media Inc.*CMLS*20110103*4.33*4.57*4.33*4.55*36000
Casual Male Retail Group Inc.*CMRG*20110103*4.78*4.79*4.67*4.77*145700
CMS Bancorp Inc.*CMSB*20110103*8.9*9.82*8.78*9.24*2500
Comtech Telecommunications Corp.*CMTL*20110103*27.55*29*27.55*28.77*267600
Commercial National Financial Corporation*CNAF*20110103*19*19*19*19*200
Center Bancorp Inc.*CNBC*20110103*8.16*8.29*7.86*7.86*26400
Century Bancorp Inc.*CNBKA*20110103*26.83*27.17*26.68*27*25700
ChinaNet Online Holdings Inc.*CNET*20110103*4.8*4.95*4.56*4.65*190300
China Information Technology Inc.*CNIT*20110103*5.23*5.29*5.16*5.16*209000
Conolog Corporation*CNLG*20110103*0.34*0.35*0.32*0.32*398300
CONMED Corporation*CNMD*20110103*26.66*26.93*26.16*26.59*214900
Concur Technologies Inc.*CNQR*20110103*52.42*52.95*52.29*52.81*556500
Consolidated Communications Holdings Inc.*CNSL*20110103*19.42*19.5*19.3*19.47*231200
Constar International Inc.*CNST*20110103*1.91*2.07*1.9*2*16000
China TechFaith Wireless Communication Technology Limited*CNTF*20110103*4.2*4.37*4.2*4.29*228400
Century Casinos Inc.*CNTY*20110103*2.5*2.64*2.49*2.59*58000
Convio Inc.*CNVO*20110103*8.25*8.5*8.13*8.42*60900
Conexant Systems Inc.*CNXT*20110103*1.65*1.68*1.61*1.63*1162400
China Yida Holding Co.*CNYD*20110103*10.25*10.49*9.86*9.86*7500
Colonial Financial Services Inc.*COBK*20110103*12.1*12.1*12.1*12.1*2100
Cobra Electronics Corporation*COBR*20110103*3.11*3.2*3.02*3.03*18700
CoBiz Financial Inc.*COBZ*20110103*6.11*6.25*5.9*6.03*179800
Corinthian Colleges Inc.*COCO*20110103*5.29*5.3*5.08*5.11*4439300
Cogo Group Inc.*COGO*20110103*8.81*9.05*8.81*8.89*211300
Coherent Inc.*COHR*20110103*45.61*46.7*45.39*46.38*79000
Cohu Inc.*COHU*20110103*16.77*17.18*16.73*16.97*99800
Converted Organics Inc.*COIN*20110103*0.4*0.41*0.38*0.38*1050000
Converted Organics Inc.*COINW*20110103*0.1*0.11*0.08*0.1*4100
Converted Organics Inc.*COINZ*20110103*0.06*0.08*0.06*0.08*10900
Coca-Cola Bottling Co. Consolidated*COKE*20110103*56*57.13*55.05*56.95*22700
Columbia Banking System Inc.*COLB*20110103*21.06*22.14*21.06*21.63*251200
Columbia Sportswear Company*COLM*20110103*61*61.45*60.29*60.99*134600
Comverge Inc.*COMV*20110103*6.99*7.1*6.9*7.05*84500
Conn's Inc.*CONN*20110103*4.75*4.89*4.66*4.67*410500
Majesco Entertainment Company*COOL*20110103*0.76*0.81*0.76*0.79*134200
Core-Mark Holding Company Inc.*CORE*20110103*35.95*36.09*35.83*36.01*18400
Corcept Therapeutics Incorporated*CORT*20110103*3.88*3.97*3.76*3.96*392300
Cosi Inc.*COSI*20110103*1.24*1.28*1.24*1.27*210000
Costco Wholesale Corporation*COST*20110103*72.75*73.45*72.39*72.47*3405400
Cowen Group Inc.*COWN*20110103*4.75*4.91*4.75*4.9*106700
Community Partners Bancorp*CPBC*20110103*4.5*4.5*4.5*4.5*1000
Community Capital Corporation*CPBK*20110103*2.67*2.74*2.66*2.7*1700
CPEX Pharmaceuticals Inc.*CPEX*20110103*24.78*24.78*24.5*24.55*7300
China Shengda Packaging Group Inc.*CPGI*20110103*3.89*3.9*3.86*3.86*39500
Canterbury Park Holding Corporation*CPHC*20110103*12.66*12.66*12.6*12.6*400
CEPHEID*CPHD*20110103*23.01*23.83*22.89*23.71*372900
CPI International Inc.*CPII*20110103*19.36*19.38*19.34*19.35*47000
Cumberland Pharmaceuticals Inc.*CPIX*20110103*6.05*6.19*5.84*6.13*55700
California Pizza Kitchen Inc.*CPKI*20110103*17.42*17.52*17.25*17.46*138900
Capella Education Company*CPLA*20110103*67.54*69.15*66.38*68.41*338900
Capital Product Partners L.P.*CPLP*20110103*9.75*9.98*9.58*9.61*313200
Copano Energy L.L.C.*CPNO*20110103*33.93*34.1*33.65*33.67*427400
Copart Inc.*CPRT*20110103*37.61*37.75*37.4*37.54*423800
Catalyst Pharmaceutical Partners Inc.*CPRX*20110103*0.99*1.18*0.99*1.13*154600
Computer Programs and Systems Inc.*CPSI*20110103*46.95*47.25*46.62*46.67*46700
China Precision Steel Inc.*CPSL*20110103*1.73*1.84*1.73*1.78*1488000
Consumer Portfolio Services Inc.*CPSS*20110103*1.29*1.3*1.2*1.25*62500
Capstone Turbine Corporation*CPST*20110103*0.98*0.98*0.94*0.96*1811000
Conceptus Inc.*CPTS*20110103*13.95*14*13.81*13.94*137500
Cost Plus Inc.*CPWM*20110103*9.77*9.87*9.22*9.26*576500
Compuware Corporation*CPWR*20110103*11.69*11.81*11.6*11.74*2597500
Celera Corporation*CRA*20110103*6.37*6.44*6.24*6.36*535400
CRA InternationalInc.*CRAI*20110103*23.43*23.8*23.06*23.54*14900
Cray Inc*CRAY*20110103*7.2*7.27*7.11*7.24*143300
Citizens Republic Bancorp Inc.*CRBC*20110103*0.62*0.67*0.62*0.66*4625500
Cardica Inc.*CRDC*20110103*4.44*4.7*4.41*4.46*145400
Ceradyne Inc.*CRDN*20110103*31.97*33.52*31.97*33.36*190500
Credo Petroleum Corporation*CRED*20110103*8.18*8.47*8.1*8.35*28400
Cree Inc.*CREE*20110103*66.8*67.86*66.27*67.3*2079500
China Recycling Energy Corporation*CREG*20110103*3.01*3.09*3*3.04*23300
Cresud S.A.C.I.F. y A.*CRESW*20110103*0.25*0.28*0.23*0.28*199900
Cresud S.A.C.I.F. y A.*CRESY*20110103*19*19.03*18.7*18.72*101700
Crescent Financial Corporation*CRFN*20110103*2.24*2.27*2.24*2.26*2900
China Real Estate Information Corporation*CRIC*20110103*9.88*9.89*9.15*9.33*132800
Curis Inc.*CRIS*20110103*1.98*2.05*1.98*2.03*264400
Cardiome Pharma Corporation*CRME*20110103*6.47*6.52*6.25*6.29*208600
America's Car-Mart Inc.*CRMT*20110103*27.35*27.9*26.92*27.83*83500
Ceragon Networks Ltd.*CRNT*20110103*13.54*13.73*13.36*13.4*316500
Crocs Inc.*CROX*20110103*17.22*17.75*17.12*17.54*2318900
Courier Corporation*CRRC*20110103*15.46*16.17*15.43*15.97*25300
China Ritar Power Corp.*CRTP*20110103*2.63*2.75*2.63*2.69*102800
Cornerstone Therapeutics Inc.*CRTX*20110103*5.79*6*5.79*5.98*18100
Cirrus Logic Inc.*CRUS*20110103*16.1*16.58*16.05*16.49*2120600
CorVel Corp.*CRVL*20110103*48.88*50*48.88*49.5*34700
Crown Media Holdings Inc.*CRWN*20110103*2.72*3.38*2.63*2.65*713100
Crown Crafts Inc.*CRWS*20110103*4.81*5.05*4.81*4.95*20800
Crucell NV*CRXL*20110103*31.43*31.57*31.38*31.47*52800
CryptoLogic Limited*CRYP*20110103*1.4*1.48*1.4*1.45*69000
Carrizo Oil & Gas Inc.*CRZO*20110103*34.94*34.98*34.41*34.61*357500
Citizens South Banking Corporation*CSBC*20110103*4.25*4.41*4.25*4.41*10300
Clifton Savings Bancorp Inc.*CSBK*20110103*10.74*10.9*10.74*10.85*34500
Cascade Microtech Inc.*CSCD*20110103*4.28*4.35*4.28*4.29*1100
Cisco Systems Inc.*CSCO*20110103*20.45*20.62*20.38*20.49*54310100
CenterState Banks Inc.*CSFL*20110103*8.01*8.18*7.98*8.05*177300
CoStar Group Inc.*CSGP*20110103*58.07*58.61*57.82*58.29*168300
CSG Systems International Inc.*CSGS*20110103*18.99*19.45*18.99*19.22*134600
Cardiovascular Systems Inc.*CSII*20110103*11.6*11.89*11.5*11.77*74100
Canadian Solar Inc.*CSIQ*20110103*12.57*12.65*12.46*12.49*707100
China Sky One Medical Inc.*CSKI*20110103*7.09*7.09*6.91*6.93*136600
CSP Inc.*CSPI*20110103*3.75*3.84*3.69*3.84*9300
Coinstar Inc.*CSTR*20110103*56.86*57.48*54.92*56.76*1607600
China Sunergy Co. Ltd.*CSUN*19990423*4.19*4.25*4.18*4.25*186800
Capital Southwest Corporation*CSWC*19990423*104.68*104.81*103.39*104.81*5000
Cintas Corporation*CTAS*19990423*28.2*28.2*27.82*27.98*998000
The Connecticut Bank and Trust Company*CTBC*19990423*5.63*5.63*5.6*5.6*600
Community Trust Bancorp Inc.*CTBI*19990423*29.85*29.85*29.35*29.76*30800
Commtouch Software Ltd.*CTCH*20110103*3.72*3.85*3.72*3.84*47400
CTC Media Inc.*CTCM*20110103*23.5*24.18*23.5*24.15*178100
Constant Contact Inc.*CTCT*20110103*31.03*31.61*30.68*31*253700
China Technology Development Group Corporation*CTDC*20110103*2.53*2.58*2.4*2.51*30500
SinoTech Energy Limited*CTE*20110103*7.25*7.29*7.15*7.27*165900
CleanTech Innovations Inc.*CTEK*20110103*7.49*7.49*7.35*7.35*500
City Telecom (H.K.) Limited*CTEL*20110103*15.03*15.03*14.53*14.63*78700
China TransInfo Technology Corp.*CTFO*20110103*4.79*4.92*4.78*4.85*72200
Computer Task Group Incorporated*CTGX*20110103*10.8*11.06*10.65*10.99*76900
Charles & Colvard Ltd*CTHR*20110103*3.01*3.04*2.95*3*33500
CTI Industries Corporation*CTIB*20110103*6.06*6.06*5.84*5.93*6500
Cell Therapeutics Inc.*CTIC*20110103*0.37*0.37*0.37*0.37*2287700
Citi Trends Inc.*CTRN*20110103*24.8*24.97*24.41*24.72*145800
Ctrip.com International Ltd.*CTRP*20110103*40.41*41.66*40.25*41.63*2832900
Cognizant Technology Solutions Corporation*CTSH*20110103*74.14*75.86*74.12*75.36*2904800
Connecticut Water Service Inc.*CTWS*20110103*27.98*28.2*27.88*28.16*14800
Citrix Systems Inc.*CTXS*20110103*69.07*70.94*67.79*67.96*3289500
First Trust Exchange-Traded Fund II First Trust ISE Global Copper Index Fund*CU*20110103*44.35*44.58*43.8*44.15*188600
The Herzfeld Caribbean Basin Fund Inc.*CUBA*20110103*7.23*7.23*7.16*7.2*11200
Cutera Inc.*CUTR*20110103*8.39*8.75*8.32*8.7*65400
CVB Financial Corporation*CVBF*20110103*8.67*8.78*8.62*8.73*609200
Central Virginia Bankshares Inc.*CVBK*20110103*0.86*1*0.86*0.99*11300
Cavco Industries Inc.*CVCO*20110103*47.24*47.65*47.03*47.46*15300
Central Valley Community Bancorp*CVCY*20110103*5.7*5.7*5.6*5.61*2900
Commercial Vehicle Group Inc.*CVGI*20110103*16.53*16.95*16.09*16.49*198500
Calavo Growers Inc.*CVGW*20110103*23.8*24.4*23.61*23.7*125900
CommVault Systems Inc.*CVLT*20110103*28.92*29.69*28.8*29.48*417800
Codorus Valley Bancorp Inc*CVLY*20110103*9.3*9.7*9.3*9.33*5400
Covenant Transportation Group Inc.*CVTI*20110103*9.8*9.9*9.56*9.65*33800
CVD Equipment Corporation*CVV*20110103*7.23*7.33*7.08*7.19*6700
China Valves Technology Inc.*CVVT*20110103*10.55*10.57*10.05*10.1*453900
Community West Bancshares*CWBC*20110103*3.59*3.77*3.59*3.77*900
Commonwealth Bankshares Inc.*CWBS*20110103*1.3*1.37*1.23*1.33*71300
Consolidated Water Co. Ltd.*CWCO*20110103*9.3*9.7*9.25*9.44*142800
Clayton Williams Energy Inc.*CWEI*20110103*84.99*85.09*82.26*82.63*69100
China Wind Systems Inc.*CWS*20110103*3.56*3.62*3.46*3.53*121500
Casella Waste Systems Inc.*CWST*20110103*7.12*7.24*7.12*7.2*91500
Coldwater Creek Inc.*CWTR*20110103*3.21*3.22*3.13*3.18*767300
China XD Plastics Company Limited*CXDC*20110103*5.54*5.63*5.33*5.45*128300
Crimson Exploration Inc.*CXPO*20110103*4.29*4.39*4.22*4.38*240700
Cypress Semiconductor Corporation*CY*20110103*18.48*18.57*18.11*18.14*4776200
Cyanotech Corporation*CYAN*20110103*3.36*3.36*3.08*3.14*40800
CyberOptics Corporation*CYBE*20110103*8.31*8.6*8.21*8.6*3500
Cybex International Inc.*CYBI*20110103*0.68*0.72*0.67*0.71*36200
Cyberonics Inc.*CYBX*20110103*31.43*32.97*31.43*32.11*258100
Cyclacel Pharmaceuticals Inc.*CYCC*20110103*1.49*1.51*1.45*1.51*590000
CyberDefender Corporation*CYDE*20110103*3*3.05*2.95*2.98*12600
Cymer Inc.*CYMI*20110103*45.25*45.85*44.7*44.8*241100
Cynosure Inc.*CYNO*20110103*10.41*10.62*10.26*10.53*26800
Changyou.com Limited*CYOU*20110103*28.77*29.58*28.63*29.57*133800
Cypress Bioscience Inc.*CYPB*20110103*6.48*6.49*6.48*6.48*624100
Cytokinetics Incorporated*CYTK*20110103*2.11*2.16*2.08*2.16*393300
CytRx Corporation*CYTR*20110103*1.01*1.06*1*1.05*850200
Cytori Therapeutics Inc*CYTX*20110103*5.3*5.4*5.25*5.39*327400
Cytori Therapeutics Inc*CYTXW*20110103*3.55*3.59*3.45*3.59*1400
Citizens & Northern Corp*CZNC*20110103*15.12*15.26*14.86*15.22*26900
Citizens Community Bancorp Inc.*CZWI*20110103*3.98*4.1*3.8*3.93*8100
Data I/O Corporation*DAIO*20110103*5.7*5.75*5.7*5.71*3500
Daktronics Inc.*DAKT*20110103*16.02*16.51*16.02*16.32*138200
DARA Biosciences Inc.*DARA*20110103*3.46*3.55*3.35*3.43*257900
Famous Dave's of America Inc.*DAVE*20110103*11.15*11.19*11.04*11.13*44300
Double Eagle Petroleum Company*DBLE*20110103*4.98*5.12*4.98*5.1*35300
Double Eagle Petroleum Company*DBLEP*20110103*26*26.1*25.6*25.95*4200
Dime Community Bancshares Inc.*DCOM*20110103*14.99*15.26*14.77*15.17*115800
Delcath Systems Inc.*DCTH*20110103*9.84*10.1*9.84*10.01*745500
DDi Corp.*DDIC*20110103*11.98*12.3*11.84*12.09*174800
Dynamex Inc.*DDMX*20110103*24.88*24.88*24.77*24.78*108000
Labopharm Inc.*DDSS*20110103*0.98*1*0.93*0.93*371900
Dearborn Bancorp Inc.*DEAR*20110103*1.7*1.72*1.61*1.7*80200
Deckers Outdoor Corporation*DECK*20110103*80.48*81.58*78.41*81.23*2292000
Deer Consumer Products Inc.*DEER*20110103*11.31*11.8*11.28*11.7*424600
Dell Inc.*DELL*20110103*13.64*13.8*13.57*13.69*15678600
Denny's Corporation*DENN*20110103*3.62*3.64*3.56*3.64*460600
DepoMed Inc.*DEPO*20110103*6.43*6.62*6.31*6.52*1045400
Destination Maternity Corporation*DEST*20110103*38.15*38.81*38*38.38*23100
Deerfield Capital Corp.*DFR*20110103*6.6*6.8*6.29*6.4*6800
R.G. Barry Corporation*DFZ*20110103*11.13*11.63*11.13*11.56*20300
Delta Natural Gas Company Inc.*DGAS*20110103*30.82*31.3*30.77*30.77*1700
Donegal Group Inc.*DGICA*20110103*14.58*15.33*14.58*15.29*11500
Digi International Inc.*DGII*20110103*11.24*11.5*11.24*11.44*113400
DG FastChannel Inc.*DGIT*20110103*29.38*30.32*28.85*29.59*344100
Digital Ally Inc.*DGLY*20110103*1.78*1.85*1.71*1.79*52900
Diamond Hill Financial Trends Fund Inc.*DHFT*20110103*10.01*10.3*9.92*9.92*1200
Diamond Hill Investment Group Inc.*DHIL*20110103*73.05*74.56*73.05*74.06*5000
Dehaier Medical Systems Limited*DHRM*20110103*6.2*7.19*6.01*7.1*206700
eDiets.com Inc.*DIET*20110103*0.5*0.55*0.46*0.48*207600
Diodes Incorporated*DIOD*20110103*27.2*28*27.2*27.84*276600
Discovery Communications Inc*DISCA*20110103*42*42.25*41.71*42.01*1357800
Discovery Communications Inc*DISCK*20110103*36.76*36.99*36.51*36.76*460100
DISH Network Corporation*DISH*20110103*19.74*19.76*19.38*19.56*2786700
Ditech Networks Inc.*DITC*20110103*1.43*1.43*1.38*1.4*17100
Daily Journal Corp. (S.C.)*DJCO*20110103*72*72.5*70.82*70.82*6300
DJSP Enterprises Inc*DJSP*20110103*0.61*0.62*0.53*0.54*157700
DJSP Enterprises Inc*DJSPU*20110103*0.64*0.64*0.64*0.64*100
DJSP Enterprises Inc*DJSPW*20110103*0.06*0.06*0.02*0.05*78800
Dialogic Inc.*DLGC*20110103*3.8*4.09*3.8*4.06*3100
dELIA's Inc.*DLIA*20110103*1.77*1.81*1.71*1.75*33700
Dollar Financial Corp.*DLLR*20110103*29.4*32.47*29.38*30.57*982400
Dollar Tree Inc.*DLTR*20110103*56.68*57*55.94*56.55*809300
DemandTec Inc.*DMAN*20110103*11*11*10.63*10.76*604300
D. Medical Industries Ltd.*DMED*20110103*4.02*4.27*3.95*3.97*11000
Dorchester Minerals L.P.*DMLP*20110103*27.52*27.86*27.36*27.6*63100
Diamond Foods Inc.*DMND*20110103*53.85*53.98*52.03*52.19*257800
Digimarc Corporation*DMRC*20110103*30.19*31.55*30.12*30.47*41100
Dnb Financial Corp*DNBF*20110103*9.48*9.5*9.48*9.5*200
Danvers Bancorp Inc.*DNBK*20110103*17.84*17.99*17.63*17.87*41800
Dendreon Corporation*DNDN*20110103*35.22*36.35*35.22*35.95*2065300
Dionex Corporation*DNEX*20110103*118.1*118.14*117.8*117.83*252300
Dorman Products Inc.*DORM*20110103*36.6*38.47*36.6*37.96*93400
Dover Saddlery Inc.*DOVR*20110103*2.6*2.8*2.57*2.75*48500
Delta Petroleum Corporation*DPTR*20110103*0.77*0.81*0.76*0.79*2425500
Digirad Corporation*DRAD*20110103*2.15*2.17*2.07*2.13*25700
Dataram Corporation*DRAM*20110103*1.54*1.55*1.5*1.51*14600
Dynamics Research Corporation*DRCO*20110103*13.46*13.52*13.3*13.35*17000
Digital River Inc.*DRIV*20110103*34.94*35.51*34.7*34.92*304200
DRDGOLD Limited*DROOY*20110103*4.93*5.15*4.91*5.11*324600
Durect Corporation*DRRX*20110103*3.57*3.64*3.46*3.59*222600
Dragonwave Inc*DRWI*20110103*8.53*8.6*8.18*8.2*629900
DryShips Inc.*DRYS*20110103*5.37*5.38*5.18*5.19*34208500
Derma Sciences Inc.*DSCI*20110103*4.61*4.86*4.61*4.86*1700
drugstore.com inc.*DSCM*20110103*2.27*2.34*2.2*2.26*670300
Discovery Laboratories Inc.*DSCOD*20110103*3.35*3.46*3.11*3.46*411900
The Descartes Systems Group Inc.*DSGX*20110103*7.02*7.05*6.9*6.99*9200
DSP Group Inc.*DSPG*20110103*8.19*8.4*8*8.37*349900
DayStar Technologies Inc.*DSTI*20110103*1.54*1.56*1.53*1.53*57400
Deswell Industries Inc.*DSWL*20110103*3.37*3.37*3.2*3.26*13900
Datalink Corporation*DTLK*20110103*4.7*4.77*4.5*4.54*40400
DTS Inc.*DTSI*20110103*49.65*50.28*49.24*49.74*92200
DIRECTV*DTV*20110103*40.2*41.17*40.2*40.98*8942200
Duckwall-Alco Stores Inc.*DUCK*20110103*12.7*13.02*12.68*12.8*2700
DUSA Pharmaceuticals Inc.*DUSA*20110103*2.44*2.44*2.36*2.39*92200
Dynavax Technologies Corporation*DVAX*20110103*3.2*3.2*3.07*3.09*2001600
DynaVox Inc.*DVOX*20110103*5.19*5.19*5.01*5.13*111800
Dreamworks Animation SKG Inc.*DWA*20110103*29.68*29.86*29.11*29.26*742400
Dawson Geophysical Company*DWSN*20110103*31.88*32.05*31.3*31.63*38900
DexCom Inc.*DXCM*20110103*13.74*13.77*13.47*13.71*607500
DXP Enterprises Inc.*DXPE*20110103*24.07*24.72*24.07*24.57*25700
The Dixie Group Inc.*DXYN*20110103*3.65*3.75*3.59*3.73*8200
Dyax Corp.*DYAX*20110103*2.14*2.16*2.06*2.07*699900
Dynacq Healthcare Inc.*DYII*20110103*2.55*2.55*2.27*2.31*14000
Dynatronics Corporation*DYNT*20110103*0.63*0.73*0.62*0.72*134200
Dynasil Corporation of America*DYSL*20110103*4.82*5*4.3*4.8*12100
eBay Inc.*EBAY*20110103*28.21*28.85*28.13*28.68*13156400
Ebix Inc*EBIX*20110103*23.86*24.24*23.8*24.03*400200
Eagle Bancorp Montana Inc.*EBMT*20110103*10.83*10.86*10.79*10.79*300
Meridian Interstate Bancorp Inc.*EBSB*20110103*11.82*12.24*11.82*12.18*27600
Enterprise Bancorp Inc*EBTC*20110103*13.5*13.65*13.39*13.65*7900
Encore Bancshares Inc.*EBTX*20110103*10.38*10.69*10.32*10.69*17700
ECB Bancorp Inc*ECBE*20110103*13.6*13.6*13.6*13.6*100
Envoy Capital Group Inc.*ECGI*20110103*0.86*0.95*0.86*0.95*4600
Echo Global Logistics Inc.*ECHO*20110103*12.11*12.48*11.64*11.92*159100
US Ecology Inc.*ECOL*20110103*17.52*17.99*17.41*17.9*75600
Encore Capital Group Inc*ECPG*20110103*23.34*23.96*23.26*23.8*148500
Ecotality Inc.*ECTY*20110103*3.42*3.5*3.25*3.46*53700
Edac Technologies Corporation*EDAC*20110103*3.39*3.48*3.32*3.48*2800
EDAP TMS S.A.*EDAP*20110103*5.55*5.68*4.82*5.05*1599500
EDGAR Online Inc.*EDGR*20110103*1.22*1.24*1.16*1.18*77700
Edgewater Technology Inc.*EDGW*20110103*2.4*2.41*2.35*2.39*10600
Education Management Corporation*EDMC*20110103*18.5*19.22*17.5*17.88*447000
Exceed Company Ltd.*EDS*20110103*8.47*8.5*8.29*8.34*65800
Exceed Company Ltd.*EDSWW*20110103*3.78*3.78*3.71*3.75*7300
Educational Development Corporation*EDUC*20110103*6.85*6.85*6.62*6.75*1700
Euronet Worldwide Inc.*EEFT*20110103*17.52*17.85*17.38*17.5*210500
Ecology and Environment Inc.*EEI*20110103*15.26*15.28*14.74*14.74*8400
Electronics for Imaging Inc.*EFII*20110103*14.35*14.78*14.35*14.71*95800
Energy Focus Inc.*EFOI*20110103*0.94*0.96*0.94*0.96*127000
Enterprise Financial Services Corporation*EFSC*20110103*10.58*10.92*10.56*10.9*24600
eFuture Information Technology Inc.*EFUT*20110103*5.45*5.51*5.3*5.51*9000
Eagle Bancorp Inc.*EGBN*20110103*14.43*14.85*14.43*14.81*71500
8x8 Inc*EGHT*20110103*2.45*2.59*2.45*2.54*1230300
Eagle Bulk Shipping Inc.*EGLE*20110103*5.01*5.06*4.95*4.99*1419200
NIC Inc.*EGOV*20110103*9.83*10.02*9.82*9.86*445600
eHealth Inc.*EHTH*20110103*14.31*14.58*14.28*14.4*382700
Eastern Insurance Holdings Inc.*EIHI*20110103*11.95*11.95*11.45*11.94*20500
Endologix Inc*ELGX*20110103*7.13*7.31*7.11*7.26*174200
Electromed Inc.*ELMD*20110103*3.35*3.5*3.25*3.32*20900
EMS Technologies Inc.*ELMG*20110103*20.36*20.37*19.61*19.76*59300
EarthLink Inc.*ELNK*20110103*8.6*8.74*8.59*8.64*2049500
Echelon Corporation*ELON*20110103*10.32*10.58*10.27*10.47*165000
Syneron Medical Ltd.*ELOS*20110103*10.26*10.52*10.2*10.46*116000
eLoyalty Corporation*ELOY*20110103*6.66*7.03*6.65*7*71700
Electro Rent Corporation*ELRC*20110103*16.32*16.63*16.25*16.5*33900
Eltek Ltd.*ELTK*20110103*1.53*1.53*1.46*1.52*14500
Emclaire Financial Corp*EMCF*20110103*16.37*16.37*16.37*16.37*200
EMC Insurance Group Inc.*EMCI*20110103*22.67*22.89*22.45*22.71*10900
iShares MSCI Emerging Markets Financials Sector Index Fund*EMFN*20110103*29.42*29.42*29.1*29.42*800
iShares S&P Emerging Markets Infrastructure Index Fund*EMIF*20110103*34.57*34.85*34.57*34.78*36100
Elbit Imaging Ltd.*EMITF*20110103*13.48*13.6*13.48*13.6*800
EMCORE Corporation*EMKR*20110103*1.1*1.13*1.06*1.09*466400
Emmis Communications Corporation*EMMS*20110103*0.75*0.9*0.71*0.81*1493400
iShares MSCI Emerging Markets Materials Sector Index Fund*EMMT*20110103*28.95*29*28.76*28.89*8800
Endo Pharmaceuticals Holdings Inc.*ENDP*20110103*35.9*36.29*35.81*36.04*939800
Energy Conversion Devices Inc.*ENER*20110103*4.64*4.71*4.6*4.62*1383800
ENGlobal Corporation*ENG*20110103*3.74*3.76*3.39*3.55*210200
EntreMed Inc.*ENMD*20110103*5.24*5.35*5.04*5.33*42000
EnerNOC Inc.*ENOC*20110103*24.25*24.84*24.05*24.65*238500
The Ensign Group Inc.*ENSG*20110103*25.11*25.5*23.09*23.37*340900
Entegris Inc.*ENTG*20110103*7.6*7.7*7.21*7.59*1616700
Entropic Communications Inc.*ENTR*20110103*12.45*12.49*12*12.12*3057800
Endwave Corporation*ENWV*20110103*2.35*2.38*2.32*2.37*30500
Enzon Pharmaceuticals Inc.*ENZN*20110103*12.27*12.52*12.27*12.4*233000
eOn Communications Corporation*EONC*20110103*2*2*1.9*1.93*2500
EOS Preferred Corporation*EOSPN*20110103*22*22*21.98*22*7000
Ambassadors Group Inc.*EPAX*20110103*11.49*11.81*11.48*11.6*36200
Bottomline Technologies Inc.*EPAY*20110103*21.7*22.48*21.7*22.25*235600
EpiCept Corporation*EPCT*20110103*0.88*0.91*0.85*0.88*53200
Epoch Holding Corporation*EPHC*20110103*15.71*15.98*15.24*15.35*29600
Epicor Software Corporation*EPIC*20110103*10.23*10.49*10.21*10.36*226300
EPIQ Systems Inc.*EPIQ*20110103*13.87*14.01*13.58*13.79*150700
Equinix Inc.*EQIX*20110103*81.99*84.7*81.77*83.46*1109900
eResearch Technology Inc.*ERES*20110103*7.42*7.6*7.41*7.54*160900
LM Ericsson Telephone Company*ERIC*20110103*11.69*11.78*11.67*11.7*3711400
Erie Indemnity Company*ERIE*20110103*65.46*66*65.41*66*71300
Energy Recovery Inc.*ERII*20110103*3.71*4.36*3.66*4.15*2316700
Eagle Rock Energy Partners L.P.*EROC*20110103*8.76*9.02*8.7*9.01*927100
Eagle Rock Energy Partners L.P.*EROCW*20110103*2.98*3.12*2.97*3.08*59700
Electronic Arts Inc.*ERTS*20110103*16.5*16.55*16.22*16.38*5643600
ESB Financial Corporation*ESBF*20110103*16.24*16.24*15.75*16.03*14300
Escalade Incorporated*ESCA*20110103*6.38*6.58*6.33*6.5*13300
Euroseas Ltd.*ESEA*20110103*3.75*3.85*3.71*3.83*96500
Enstar Group Limited*ESGR*20110103*84.66*87.07*84.58*86.76*13300
EasyLink Services International Corporation*ESIC*20110103*4.12*4.17*4.04*4.07*72500
Electro Scientific Industries Inc.*ESIO*20110103*16.38*17.28*16.15*16.7*92500
Elbit Systems Ltd.*ESLT*20110103*54.4*54.7*54.15*54.5*27700
Escalon Medical Corp.*ESMC*20110103*1.49*1.49*1.32*1.32*200
Express Scripts Inc.*ESRX*20110103*54.42*56.43*54.39*56.3*4632500
ESSA Bancorp Inc.*ESSA*20110103*13.29*13.35*13.17*13.32*23200
Essex Rental Corporation*ESSX*20110103*5.5*5.68*5.41*5.55*30600
Essex Rental Corporation*ESSXW*20110103*0.44*0.45*0.44*0.45*8400
Elecsys Corporation*ESYS*20110103*4.1*4.39*3.8*4.39*12800
E-TRADE Financial Corporation*ETFC*20110103*16.15*16.49*16.11*16.28*4866200
EnteroMedics Inc.*ETRM*20110103*3.1*3.13*2.93*3.03*117400
iShares MSCI Europe Financials Sector Index Fund*EUFN*20110103*21.48*21.59*21.48*21.51*3900
Eurand N.V.*EURX*20110103*11.9*11.95*11.84*11.86*134500
Eastern Virginia Bankshares Inc.*EVBS*20110103*3.8*3.81*3.8*3.8*200
EV Energy Partners L.P.*EVEP*20110103*39.5*40.27*39.5*39.66*158400
Evolving Systems Inc.*EVOL*20110103*8.35*8.35*8.07*8.26*34500
East West Bancorp Inc.*EWBC*20110103*19.77*19.89*19.6*19.73*1576900
Exactech Inc.*EXAC*20110103*18.99*19.24*18.8*19.17*22500
Exar Corporation*EXAR*20110103*7*7.2*6.98*7.19*249600
EXACT Sciences Corporation*EXAS*20110103*6.05*6.28*6.02*6.18*551800
Exelixis Inc.*EXEL*20110103*8.4*8.77*8.32*8.49*1517900
EXFO Inc*EXFO*20110103*7.15*7.49*7*7.42*38600
Exterran Partners L.P.*EXLP*20110103*26.99*27.38*26.77*26.81*119400
ExlService Holdings Inc.*EXLS*20110103*21.39*22.01*21.39*21.91*61800
Expeditors International of Washington Inc.*EXPD*20110103*55.16*56.19*55.05*55.36*1445500
Expedia Inc.*EXPE*20110103*25.17*25.24*23.76*24.79*11756700
Exponent Inc.*EXPO*20110103*38.31*39.28*37.73*38.92*98500
Extreme Networks Inc.*EXTR*20110103*3.11*3.32*3.11*3.28*546100
Energy XXI (Bermuda) Limited*EXXI*20110103*27.91*28.21*27.64*27.72*1400000
EZchip Semiconductor Limited*EZCH*20110103*28.31*30*28.17*29.78*433200
EZCORP Inc.*EZPW*20110103*27.54*28.07*27.41*27.91*457100
First Advantage Bancorp*FABK*20110103*12.03*12.06*12*12.03*2800
Physicians Formula Holdings Inc.*FACE*20110103*3.79*3.81*3.72*3.74*179100
FalconStor Software Inc.*FALC*20110103*3.36*3.49*3.33*3.46*193000
Farmer Brothers Company*FARM*20110103*17.82*18.13*17.79*18.08*12100
FARO Technologies Inc.*FARO*20110103*33.28*33.47*31.99*32.92*110100
Fastenal Company*FAST*20110103*60.5*61.53*60.5*60.85*948800
FBR Capital Markets Corporation*FBCM*20110103*3.86*4.03*3.86*4.02*208400
First Business Financial Services Inc.*FBIZ*20110103*12.6*13.5*12.6*13.5*2200
Firstbank Corporation*FBMI*20110103*5.62*6.18*5.6*6.18*15600
The First Bancshares Inc.*FBMS*20110103*8.21*8.43*8.18*8.2*1200
First Bancorp*FBNC*20110103*15.81*15.95*15.3*15.86*28800
Fauquier Bankshares Inc.*FBSS*20110103*12.86*13*12.6*12.99*5900
First California Financial Group Inc.*FCAL*20110103*2.9*2.94*2.8*2.91*214700
First Community Bancshares Inc.*FCBC*20110103*15.33*15.67*15.09*15.43*58600
First Community Corporation*FCCO*20110103*5.8*6.74*5.42*5.87*11900
1st Constitution Bancorp (NJ)*FCCY*20110103*8.75*8.75*8.75*8.75*1000
FuelCell Energy Inc.*FCEL*20110103*2.4*2.41*2.01*2.11*5530500
FirstCity Financial Corporation*FCFC*20110103*8.05*8.2*8.05*8.2*5800
First Community Bank Corporation of America*FCFL*20110103*1.16*1.3*1.15*1.3*3600
First Cash Financial Services Inc.*FCFS*20110103*31.32*32.21*31.32*32.07*176800
iShares FTSE China (HK Listed) Index Fund*FCHI*20110103*52.39*52.39*51.99*52.04*5400
First Clover Leaf Financial Corp.*FCLF*20110103*6.57*6.57*6.49*6.55*1400
First Citizens BancShares Inc.*FCNCA*20110103*190.85*194.77*190.85*193*8700
1st Century Bancshares Inc*FCTY*20110103*4.06*4.1*4*4.07*4400
First Capital Bancorp Inc. (VA)*FCVA*20110103*3.72*3.72*3.72*3.72*100
First Citizens Banc Corp.*FCZA*20110103*3.93*4*3.92*4*4100
First Defiance Financial Corp.*FDEF*20110103*11.95*12.32*11.95*11.97*6500
Federal-Mogul Corporation*FDML*20110103*20.79*21.14*20.75*20.75*156600
AgFeed Industries Inc.*FEED*20110103*3.03*3.08*2.81*2.91*1705900
iShares MSCI Far East Financials Sector Index Fund*FEFN*20110103*26.95*26.95*26.95*26.95*500
FEI Company*FEIC*20110103*26.49*27.17*26.44*26.77*257900
Frequency Electronics Inc.*FEIM*20110103*6.81*7.11*6.64*7.05*8900
Franklin Electric Co. Inc.*FELE*20110103*39.31*39.97*38.62*39.36*90500
First Financial Bancorp.*FFBC*20110103*18.86*19.25*18.2*18.91*203900
First Federal Bancshares of Arkansas Inc.*FFBH*20110103*1.41*1.6*1.41*1.42*4300
First Financial Holdings Inc.*FFCH*20110103*11.62*13.11*11.62*12.92*40300
FedFirst Financial Corporation*FFCO*20110103*13.76*13.76*13.6*13.6*4500
Frozen Food Express Industries Inc.*FFEX*20110103*4.7*4.7*4.57*4.66*31900
North Central Bancshares Inc.*FFFD*20110103*16.69*16.69*16.69*16.69*500
Fuwei Films (Holdings) Co. Ltd.*FFHL*20110103*3.37*3.5*3.25*3.44*54000
First Franklin Corporation*FFHS*20110103*14.66*14.66*13.88*14.34*3700
Flushing Financial Corporation*FFIC*20110103*14.47*14.67*14.18*14.44*120300
First Financial Bankshares Inc.*FFIN*20110103*51.84*53.32*51.84*52.87*117300
F5 Networks Inc.*FFIV*20110103*132.89*137.69*132.77*134.33*2307900
Farmers Capital Bank Corporation*FFKT*20110103*4.93*5.05*4.88*5.05*5600
First Financial Service Corporation*FFKY*20110103*4.03*4.16*4.01*4.01*1500
First Federal of Northern Michigan Bancorp Inc.*FFNM*20110103*2.73*2.98*2.73*2.95*1100
First Financial Northwest Inc.*FFNW*20110103*3.99*4.03*3.99*4*3600
Female Health Company (The)*FHCO*20110103*5.75*5.75*5.66*5.72*59800
First Interstate BancSystem Inc.*FIBK*20110103*15.3*15.6*15.22*15.57*45400
The Finish Line Inc.*FINL*20110103*17.3*17.77*17.26*17.36*575400
Sourcefire Inc.*FIRE*20110103*26.14*26.25*25.66*26*303500
Financial Institutions Inc.*FISI*20110103*19.2*19.61*18.97*19.27*71300
Fiserv Inc.*FISV*20110103*59.19*59.94*59.13*59.5*1355000
Fifth Third Bancorp*FITB*20110103*14.83*14.95*14.7*14.78*13580300
National Beverage Corp.*FIZZ*20110103*13.16*13.62*13.16*13.56*74900
Flextronics International Ltd.*FLEX*20110103*7.98*8.21*7.97*8.04*4782900
The First of Long Island Corporation*FLIC*20110103*28.91*29.24*28.55*28.91*8000
FLIR Systems Inc.*FLIR*20110103*29.9*30*29*29.65*1970000
Flamel Technologies S.A.*FLML*20110103*6.87*6.97*6.87*6.97*9400
Flow International Corporation*FLOW*20110103*4.17*4.2*3.84*3.93*535200
1-800 FLOWERS.COM Inc.*FLWS*20110103*2.7*2.74*2.61*2.62*167600
Flexsteel Industries Inc.*FLXS*20110103*17.95*18.37*17.33*17.96*18900
First Mariner Bancorp*FMAR*20110103*0.44*0.45*0.43*0.43*23700
First Midwest Bancorp Inc.*FMBI*20110103*11.69*12.12*11.65*12.01*763800
Focus Media Holding Limited*FMCN*20110103*22.15*22.86*22.15*22.75*836800
FirstMerit Corporation*FMER*20110103*20*20.48*20*20.31*544100
First M & F Corporation*FMFC*20110103*3.66*3.71*3.66*3.71*400
FNB United Corp.*FNBN*20110103*0.33*0.36*0.33*0.34*32300
Fundtech Ltd.*FNDT*20110103*16.25*16.55*16.25*16.49*20800
First Niagara Financial Group Inc.*FNFG*20110103*14.16*14.3*14.09*14.25*2958100
Financial Engines Inc.*FNGN*20110103*19.85*20.05*19.42*19.84*127900
First Bancorp Inc (ME)*FNLC*20110103*15.9*15.95*15.8*15.86*32600
Finisar Corporation*FNSR*20110103*30.2*31.67*30.15*30.6*4870400
Amicus Therapeutics Inc.*FOLD*20110103*4.58*4.69*4.56*4.56*54000
Fonar Corporation*FONR*20110103*1.29*1.35*1.28*1.3*36200
Forward Industries Inc.*FORD*20110103*3.13*3.18*3.02*3.08*34800
FormFactor Inc.*FORM*20110103*8.64*8.9*8.62*8.83*671100
Forrester Research Inc.*FORR*20110103*35.21*36.53*35.16*35.9*110700
Formula Systems (1985) Ltd.*FORTY*20110103*19.71*19.83*19.2*19.7*32500
Fossil Inc.*FOSL*20110103*71.62*72.82*71.23*72.69*599400
FPB Bancorp Inc.*FPBI*20110103*1.01*1.05*0.92*0.95*3900
First Place Financial Corp.*FPFC*20110103*2.59*2.9*2.59*2.87*22900
FPIC Insurance Group Inc.*FPIC*20110103*37.4*38.1*37.19*37.78*52500
First PacTrust Bancorp Inc.*FPTB*20110103*13.39*13.75*13.32*13.75*139800
Republic First Bancorp Inc.*FRBK*20110103*2.47*2.54*2.47*2.5*51100
First Republic Preferred Capital Corporation*FRCCO*20110103*24.75*24.8*24.72*24.8*10000
Fred's Inc.*FRED*20110103*13.93*14.29*13.86*14.07*160800
FreeSeas Inc.*FREE*20110103*3.77*3.8*3.72*3.75*6300
First Merchants Corporation*FRME*20110103*8.92*9.18*8.92*9.17*99700
Force Protection Inc.*FRPT*20110103*5.5*5.71*5.5*5.63*420400
Fidelity Bancorp Inc.*FSBI*20110103*5.63*5.63*5.6*5.61*1500
First South Bancorp Inc*FSBK*20110103*6.51*6.61*6.37*6.56*45600
Fisher Communications Inc.*FSCI*20110103*23.08*23.63*22.15*23.45*32600
First Savings Financial Group Inc.*FSFG*20110103*14.65*14.96*14.65*14.96*1400
First Security Group Inc.*FSGI*20110103*0.93*1.2*0.93*1.12*222300
FSI International Inc.*FSII*20110103*4.42*4.61*4.37*4.41*1056800
Fushi Copperweld Inc.*FSIN*20110103*8.95*9.2*8.81*8.87*386700
First Solar Inc.*FSLR*20110103*131.85*133.2*131.73*132.78*1078900
FirstService Corporation*FSRV*20110103*30.51*30.71*30.46*30.61*5900
L.B. Foster Company*FSTR*20110103*41.02*41.54*40.5*40.77*99300
Fuel Systems Solutions Inc.*FSYS*20110103*29.93*30.42*29.63*30.36*242300
Fuel Tech Inc.*FTEK*20110103*10.01*11.08*9.94*10.8*639900
Funtalk China Holdings Limited*FTLK*20110103*5.71*5.72*5.45*5.47*56900
Fortinet Inc.*FTNT*20110103*32.61*33.39*32.47*33.1*503700
FiberTower Corporation*FTWR*20110103*4.52*4.63*4.43*4.59*114100
1st United Bancorp Inc. (FL)*FUBC*20110103*6.92*7.1*6.91*7.04*188600
SMF Energy Corporation*FUEL*20110103*1.46*1.46*1.36*1.42*28400
Full Circle Capital Corporation*FULL*20110103*8.63*8.7*8.08*8.54*16500
Fulton Financial Corporation*FULT*20110103*10.44*10.55*10.43*10.47*1481700
First United Corporation*FUNC*20110103*3.5*3.52*3.35*3.52*14500
Royce Focus Trust Inc.*FUND*20110103*7.58*7.7*7.58*7.68*28600
Fuqi International Inc.*FUQI*20110103*6.46*6.48*6.27*6.29*424100
Furiex Pharmaceuticals Inc.*FURX*20110103*14.61*15.1*14.5*15*55200
Foster Wheeler AG.*FWLT*20110103*34.77*35.56*34.68*35.32*2231500
Forward Air Corporation*FWRD*20110103*28.39*29.13*28.39*28.69*100200
Fox Chase Bancorp Inc.*FXCB*20110103*11.94*11.94*11.85*11.87*65000
FX Energy Inc.*FXEN*20110103*6.2*6.39*6.17*6.38*245700
German American Bancorp Inc.*GABC*20110103*18.58*18.88*18.53*18.76*17600
Le Gaga Holdings Limited*GAGA*20110103*8.47*8.47*8.06*8.12*30700
Global-Tech Advanced Innovations Inc.*GAI*20110103*9.11*9.11*9.11*9.11*100
Gaiam Inc.*GAIA*20110103*7.58*7.8*7.15*7.67*37700
Gladstone Investment Corporation*GAIN*20110103*7.71*7.84*7.71*7.83*53500
Shanda Games Limited*GAME*20110103*6.43*6.61*6.43*6.58*807800
StealthGas Inc.*GASS*20110103*8.24*8.5*8*8.14*187600
Glacier Bancorp Inc.*GBCI*20110103*15.29*15.8*15.29*15.52*424800
Golub Capital BDC Inc.*GBDC*20110103*17.35*17.72*17.26*17.6*51400
Global Indemnity plc*GBLI*20110103*20.44*21.14*20.33*21*21500
Guaranty Bancorp*GBNK*20110103*1.42*1.6*1.4*1.59*97500
Greene County Bancorp Inc.*GCBC*20110103*19.46*19.46*18.76*18.76*200
Granite City Food And Brewery Ltd.*GCFB*20110103*2.4*3.7*2.4*2.85*65800
Globecomm Systems Inc.*GCOM*20110103*10.11*10.2*9.94*10.07*52200
Global Education & Technology Group Ltd*GEDU*20110103*10.29*10.47*9.63*10.15*104600
Gencor Industries Inc.*GENC*20110103*7.16*7.29*7.16*7.2*1100
Genetic Technologies Ltd*GENE*20110103*1*1.12*1*1.12*1800
Gentium SpA*GENT*20110103*7.12*7.13*6.94*7.06*26300
Genzyme Corporation*GENZ*20110103*71.56*71.78*71.45*71.78*1833700
GeoResources Inc.*GEOI*20110103*22.51*23.23*22.51*23.13*115600
GeoEye Inc.*GEOY*20110103*42.85*43.06*41.99*42.04*130000
Geron Corporation*GERN*20110103*5.22*5.28*5.16*5.26*1654400
Guaranty Federal Bancshares Inc.*GFED*20110103*4.66*4.76*4.66*4.76*200
General Finance Corporation*GFN*20110103*1.91*2.1*1.91*2*8200
General Finance Corporation*GFNCL*20110103*2.22*2.22*2.22*2.22*800
Gulf Resources Inc.*GFRE*20110103*10.73*10.98*10.51*10.56*206400
Grupo Financiero Galicia S.A.*GGAL*20110103*15.4*16.31*15.39*16.04*590800
Genomic Health Inc.*GHDX*20110103*21.45*22.1*20.79*22.01*190100
Gulf Island Fabrication Inc.*GIFI*20110103*28.51*29.95*28.5*29.79*58100
Giga-tronics Incorporated*GIGA*20110103*2.7*2.77*2.7*2.77*9300
GigaMedia Limited*GIGM*20110103*1.48*1.52*1.47*1.51*532500
G-III Apparel Group LTD.*GIII*20110103*35.06*36.3*35.01*35.39*179000
Gilead Sciences Inc.*GILD*20110103*36.64*37.23*36.55*36.58*9435200
Gilat Satellite Networks Ltd.*GILT*20110103*5.06*5.25*5*5.14*35200
Given Imaging Ltd.*GIVN*20110103*14.71*15*14.7*14.75*32300
Geeknet Inc.*GKNT*20110103*25.07*25.38*24.2*24.39*17600
G&K Services Inc.*GKSR*20110103*31.89*31.89*30.98*31.37*71300
Gladstone Capital Corporation*GLAD*20110103*11.57*11.82*11.55*11.59*95400
Global Crossing Ltd.*GLBC*20110103*13.06*13.56*12.96*13.37*83000
Global Industries Ltd.*GLBL*20110103*6.99*7.12*6.97*6.98*582400
Globus Maritime Limited*GLBS*20110103*9.95*9.95*9*9.73*8500
Glen Burnie Bancorp*GLBZ*20110103*8.45*8.75*8.45*8.75*1000
Gleacher & Company Inc.*GLCH*20110103*2.4*2.51*2.39*2.51*386900
Golden Enterprises Inc.*GLDC*20110103*3.44*3.5*3.35*3.35*2200
Great Lakes Dredge & Dock Corporation*GLDD*20110103*7.47*7.55*7.45*7.48*444100
GLG Life Tech Corp*GLGL*20110103*10.5*10.75*10.5*10.65*5400
Golar LNG Limited*GLNG*20110103*15.18*15.43*15.04*15.31*245500
GlobalOptions Group Inc.*GLOI*20110103*2.48*2.48*2.45*2.46*7000
Global Power Equipment Group Inc*GLPW*20110103*23.5*23.5*22.6*23.3*94200
Greenlight Capital Re Ltd.*GLRE*20110103*27.12*27.35*26.85*27.14*199600
Glu Mobile Inc.*GLUU*20110103*2.08*2.14*1.92*2.03*255500
Gordmans Stores Inc.*GMAN*20110103*16.06*17.95*15.75*17.6*36300
Green Mountain Coffee Roasters Inc.*GMCR*20110103*33.04*35.21*33.03*34.45*3976200
GeoMet Inc.*GMET*20110103*1.19*1.35*1.19*1.31*327600
GeoMet Inc.*GMETP*20110103*10.5*10.5*10.35*10.5*13600
GameTech International Inc.*GMTC*20110103*0.35*0.39*0.32*0.34*84700
General Communication Inc.*GNCMA*20110103*12.75*13.43*12.75*13.12*189300
Global Traffic Network Inc.*GNET*20110103*9.29*9.64*9.29*9.6*63000
GenMark Diagnostics Inc.*GNMK*20110103*4.2*5.29*4.2*4.69*10500
Complete Genomics Inc.*GNOM*20110103*7.52*8*7.5*7.89*240500
Gentex Corporation*GNTX*20110103*29.91*30.37*29.9*30.08*1170900
GenVec Inc.*GNVC*20110103*0.57*0.59*0.54*0.55*799900
Randgold Resources Limited*GOLD*20110103*82.59*83.32*81.38*81.6*594700
Golfsmith International Holdings Inc.*GOLF*20110103*2.44*2.55*2.44*2.55*1600
Gladstone Commercial Corporation*GOOD*20110103*18.84*19.21*18.78*18.97*27300
Gladstone Commercial Corporation*GOODO*20110103*24.77*24.77*24.5*24.5*600
Gladstone Commercial Corporation*GOODP*20110103*25.1*25.1*25.1*25.1*200
Google Inc.*GOOG*20110103*596.48*605.59*596.48*604.35*2366200
Gaming Partners International Corporation*GPIC*20110103*6.45*6.45*6.25*6.25*4800
Gulfport Energy Corporation*GPOR*20110103*21.81*21.95*21.43*21.46*269800
Guanwei Recycling Corp.*GPRC*20110103*3.59*4.2*3.5*3.65*259600
Green Plains Renewable Energy Inc.*GPRE*20110103*11.34*11.5*11.1*11.31*270800
Gen-Probe Incorporated*GPRO*20110103*58.73*60.44*58.68*59.4*378900
Bank of Granite Corporation*GRAN*20110103*0.57*0.58*0.55*0.55*45900
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund*GRID*20110103*31.99*32.18*31.98*32.05*5900
Griffin Land & Nurseries Inc.*GRIF*20110103*32.38*32.99*31.74*32.68*9500
GrayMark Healthcare Inc.*GRMH*20110103*0.74*0.75*0.69*0.69*125300
Garmin Ltd.*GRMN*20110103*31.2*31.7*30.96*31.21*1344500
Green Bankshares Inc.*GRNB*20110103*3.44*3.58*3.21*3.48*78700
U.S. Global Investors Inc.*GROW*20110103*7.98*8.19*7.93*8.19*84600
China Grentech Corporation Limited*GRRF*20110103*3.18*3.2*3.01*3.14*108200
GRAVITY Co. Ltd.*GRVY*20110103*1.72*1.72*1.67*1.68*38100
Globalstar Inc.*GSAT*20110103*1.49*1.49*1.46*1.49*217300
Great Southern Bancorp Inc.*GSBC*20110103*23.76*24.32*23.76*24.24*11600
GSI Commerce Inc.*GSIC*20110103*23.43*23.71*23.2*23.21*1164500
GSI Technology Inc.*GSIT*20110103*8.43*8.43*8.08*8.28*135600
Globe Specialty Metals Inc.*GSM*20110103*17.42*17.48*17.14*17.27*560600
Global Sources Ltd.*GSOL*20110103*9.39*9.93*9.39*9.84*107000
Global Defense Technology and Systems Inc.*GTEC*20110103*16.83*17.16*16.83*17.11*56400
Good Times Restaurants Inc.*GTIMD*20110103*2.07*2.07*2*2*300
Gentiva Health Services Inc.*GTIV*20110103*26.81*27.2*26*27.06*135500
Chart Industries Inc.*GTLS*20110103*34.29*37.06*34.11*36.45*637300
GTSI Corp.*GTSI*20110103*4.7*4.79*4.7*4.7*12100
GTx Inc.*GTXI*20110103*2.68*2.7*2.6*2.67*117700
Guidance Software Inc.*GUID*20110103*7.2*7.2*7*7.03*23900
WisdomTree Middle East Dividend Fund*GULF*20110103*17.21*17.25*17.15*17.23*10900
Genoptix Inc.*GXDX*20110103*19.21*19.62*19.21*19.31*342500
Gyrodyne Company of America Inc.*GYRO*20110103*82.94*82.94*82*82*500
Hawaiian Holdings Inc.*HA*20110103*7.86*8*7.86*7.92*445200
Hanmi Financial Corporation*HAFC*20110103*1.18*1.22*1.15*1.2*1003800
The Hain Celestial Group Inc.*HAIN*20110103*27.17*27.47*27.1*27.18*228600
Hallmark Financial Services Inc.*HALL*20110103*9.09*9.25*9.09*9.18*21200
Halozyme Therapeutics Inc.*HALO*20110103*7.87*8*7.81*7.9*462000
Hansen Natural Corporation*HANS*20110103*52.65*54.05*52.65*53.55*767600
Harleysville Savings Bank*HARL*20110103*14.73*14.9*14.67*14.9*2800
Hasbro Inc.*HAS*20110103*47.75*47.75*46*46.63*2466500
Hastings Entertainment Inc.*HAST*20110103*6.14*6.22*5.74*5.87*76000
Hauppauge Digital Inc.*HAUP*20110103*2.24*2.24*2.14*2.2*134100
New York Community Bancorp Inc.*HAVNP*20110103*11.96*11.98*11.96*11.96*900
Seahawk Drilling Inc.*HAWK*20110103*9.1*9.18*8.37*8.6*287500
Haynes International Inc.*HAYN*20110103*42.74*43.21*42.22*42.75*46400
Huntington Bancshares Incorporated*HBAN*20110103*6.97*7.12*6.96*7.11*23817400
Huntington Bancshares Incorporated*HBANP*20110103*1100*1100*1095*1098*300
Home Bancorp Inc.*HBCP*20110103*13.89*13.89*13.75*13.81*9300
Hancock Holding Company*HBHC*20110103*35.31*35.57*35*35.38*587700
Harvard Bioscience Inc.*HBIO*20110103*4.08*4.1*4.05*4.08*42800
Horizon Bancorp (IN)*HBNC*20110103*26.06*26.85*26.05*26.31*1300
Hampden Bancorp Inc.*HBNK*20110103*11.33*11.55*11.33*11.42*8600
Heritage Financial Group*HBOS*20110103*12.31*12.5*12.3*12.35*61500
Hudson City Bancorp Inc.*HCBK*20110103*12.83*12.97*12.82*12.92*2770100
Heritage-Crystal Clean Inc.*HCCI*20110103*10.02*10.26*9.94*9.99*5100
Homeowners Choice Inc.*HCII*20110103*8.22*8.26*7.97*8.11*5600
The Hackett Group Inc.*HCKT*20110103*3.5*3.71*3.47*3.66*84200
Healthcare Services Group Inc.*HCSG*20110103*16.43*16.55*15.9*16.43*293200
Hardinge Inc.*HDNG*20110103*9.72*9.72*9.59*9.6*6200
Hudson Technologies Inc.*HDSN*20110103*1.64*1.67*1.6*1.63*232200
SmartHeat Inc.*HEAT*20110103*5.37*5.45*5.23*5.24*467400
H&E Equipment Services Inc.*HEES*20110103*11.75*12.06*11.68*11.97*34500
Helen of Troy Limited*HELE*20110103*30.11*30.86*29.85*30.67*104100
Heritage Oaks Bancorp*HEOP*20110103*3.3*3.32*3.27*3.32*1700
Hercules Offshore Inc.*HERO*20110103*3.52*3.72*3.5*3.68*3524400
Ener1 Inc*HEV*20110103*3.86*3.87*3.76*3.79*847700
HopFed Bancorp Inc.*HFBC*20110103*9.01*9.07*9*9.03*16500
Home Federal Bancorp Inc. of Louisiana*HFBLD*20110103*11.8*11.85*11.76*11.85*12800
HF Financial Corp.*HFFC*20110103*10.88*10.88*10.56*10.66*500
Heritage Financial Corporation*HFWA*20110103*13.9*14.12*13.89*13.96*250300
Harleysville Group Inc.*HGIC*20110103*36.97*37.48*36.97*37.39*28400
China HGS Real Estate Inc.*HGSH*20110103*2.94*3.02*2.9*3*8100
Human Genome Sciences Inc.*HGSI*20110103*24.06*24.45*24.05*24.05*1724400
Hudson Highland Group Inc.*HHGP*20110103*5.86*6.03*5.84*5.93*35600
Hibbett Sports Inc.*HIBB*20110103*37.45*38.04*37.18*37.8*317700
Hingham Institution for Savings*HIFS*20110103*46*46*43.01*43.1*900
Highway Holdings Limited*HIHO*20110103*3.57*3.82*3.51*3.82*33800
Dot Hill Systems Corporation*HILL*20110103*1.75*1.79*1.72*1.79*91700
Himax Technologies Inc.*HIMX*20110103*2.4*2.47*2.37*2.4*717700
Hi-Tech Pharmacal Co. Inc.*HITK*20110103*25.04*25.59*24.88*25.01*97600
Hittite Microwave Corporation*HITT*20110103*61.62*62.95*61.25*62.09*108800
Harmonic Inc.*HLIT*20110103*8.65*8.87*8.63*8.71*926300
Heelys Inc.*HLYS*20110103*3.07*3.18*3.05*3.06*132200
Home Inns & Hotels Management Inc.*HMIN*20110103*41.47*41.47*39.58*39.7*543500
Helios & Matheson North America Inc.*HMNA*20110103*0.84*1*0.78*0.95*66100
HMN Financial Inc.*HMNF*20110103*2.97*2.98*2.97*2.98*500
Hampton Roads Bankshares Inc*HMPR*20110103*0.53*0.59*0.53*0.58*1274300
HMS Holdings Corp*HMSY*20110103*64.93*66.19*64.49*65.3*151100
Hallador Energy Company*HNRG*20110103*10.1*10.59*10.1*10.43*8100
Hansen Medical Inc.*HNSN*20110103*1.48*1.69*1.47*1.63*1301600
Hooker Furniture Corporation*HOFT*20110103*14.14*14.47*14.06*14.39*20000
Zhongpin Inc.*HOGS*20110103*20.5*20.5*19.88*20.15*116300
Hoku Corporation*HOKU*20110103*2.68*2.75*2.55*2.6*194700
Hollysys Automation Technologies Ltd.*HOLI*20110103*15.3*16.14*15.3*16.08*417300
Hollywood Media Corp.*HOLL*20110103*1.72*1.77*1.62*1.76*162900
Hologic Inc.*HOLX*20110103*18.82*19.2*18.82*19.12*2336600
Home BancShares Inc.*HOMB*20110103*22.28*23*22.19*22.97*63800
Home Federal Bancorp Inc.*HOME*20110103*12.33*12.78*12.21*12.74*83900
Craft Brewers Alliance Inc*HOOK*20110103*7.42*7.98*7.32*7.79*93600
Hot Topic Inc.*HOTT*20110103*6.34*6.37*6.18*6.23*630000
Hovnanian Enterprises Inc*HOVNP*20110103*5.81*6.18*5.74*5.77*1500
Huntington Preferred Capital Inc.*HPCCP*20110103*26.54*26.54*26.23*26.23*1600
Hong Kong Highpower Technology*HPJ*20110103*3.3*3.35*3.24*3.25*76900
Harris Interactive Inc.*HPOL*20110103*1.21*1.22*1.16*1.2*92700
Harbin Electric Inc.*HRBN*20110103*17.4*17.63*17.34*17.46*290500
Herley Industries Inc.*HRLY*20110103*17.5*17.9*17.49*17.76*34600
Horizon Technology Finance Corporation*HRZN*20110103*14.55*14.9*14.47*14.9*39500
HiSoft Technology International Limited*HSFT*20110103*30.72*30.8*29.5*30*261800
Henry Schein Inc.*HSIC*20110103*62.05*64.46*62*62.78*995400
Heidrick & Struggles International Inc.*HSII*20110103*29.05*29.8*28.97*29.74*100300
Heska Corporation*HSKAD*20110103*4.66*5.25*4.66*4.84*52500
HSN Inc.*HSNI*20110103*30.92*31.57*30.79*31.47*224800
HealthStream Inc.*HSTM*20110103*8.1*8.47*8.07*8.13*196200
HSW International Inc.*HSWI*20110103*4.12*4.12*4.12*4.12*800
Heritage Commerce Corp*HTBK*20110103*4.62*4.7*4.5*4.51*120100
Hutchinson Technology Incorporated*HTCH*20110103*3.8*3.8*3.53*3.57*377700
Hickory Tech Corporation*HTCO*20110103*9.65*9.7*9.56*9.59*23700
Hercules Technology Growth Capital Inc.*HTGC*20110103*10.54*10.73*10.5*10.69*252200
China Lodging Group Limited*HTHT*20110103*21.96*22.72*21.89*22.62*213000
Heartland Express Inc.*HTLD*20110103*16.29*16.46*16.2*16.29*544200
Heartland Financial USA Inc.*HTLF*20110103*17.69*18.38*17.67*18.26*26700
Heartware International Inc.*HTWR*20110103*87.51*87.81*84.64*87.31*122300
Hub Group Inc.*HUBG*20110103*35.63*37.18*35.63*37.05*274600
Hughes Communications Inc*HUGH*20110103*40.99*42.71*40.46*42.35*29800
Hurco Companies Inc.*HURC*20110103*23.75*24.26*23.75*24.26*13400
Huron Consulting Group Inc.*HURN*20110103*26.73*27.25*26.65*26.68*65100
Hudson Valley Holding Corp.*HUVL*20110103*24.58*24.99*24.44*24.75*36300
Healthways Inc.*HWAY*20110103*11.19*11.54*11.18*11.42*184000
Hawthorn Bancshares Inc.*HWBK*20110103*9*9.03*8.7*8.7*2800
Houston Wire & Cable Company*HWCC*20110103*13.33*13.78*13.3*13.46*95000
Hawkins Inc.*HWKN*20110103*44.78*45.4*44.13*44.55*60900
Hydrogenics Corporation*HYGS*20110103*3.75*3.8*3.67*3.8*11700
IAC/InterActiveCorp*IACI*20110103*29*30.15*28.98*30.04*1165000
Integra LifeSciences Holdings Corporation*IART*20110103*46.82*48.66*46.77*48.42*221700
iShares NASDAQ Biotechnology Index Fund*IBB*20110103*93.91*95.13*93.84*94.29*432700
Intervest Bancshares Corp.*IBCA*20110103*2.93*3.15*2.81*3.09*110900
Independent Bank Corporation*IBCP*20110103*1.37*1.4*1.28*1.36*70600
IBERIABANK Corporation*IBKC*20110103*60.56*60.57*59.19*59.73*191800
Interactive Brokers Group Inc.*IBKR*20110103*17.84*18.03*17.78*18*319600
Integra Bank Corporation*IBNK*20110103*0.78*0.84*0.73*0.84*87000
International Bancshares Corporation*IBOC*20110103*20.47*20.92*20.01*20.66*392300
icad inc.*ICAD*20110103*1.4*1.4*1.36*1.38*69400
ImmuCell Corporation*ICCC*20110103*3.21*3.21*3.2*3.2*1100
ICF International Inc.*ICFI*20110103*25.72*26.21*25.72*26.06*103100
Internet Capital Group Inc.*ICGE*20110103*14.35*14.5*14.12*14.31*173800
Icagen Inc.*ICGN*20110103*1.78*1.85*1.76*1.77*162000
interCLICK Inc.*ICLK*20110103*5.44*5.5*5.28*5.32*138500
iShares S&P Global Clean Energy Index Fund*ICLN*20110103*16.11*16.17*15.85*16.07*21100
ICON plc*ICLR*20110103*22.11*22.23*21.8*21.87*67700
ICO Global Communications Holdings Limited DE*ICOG*20110103*1.54*1.64*1.51*1.61*172800
Iconix Brand Group Inc.*ICON*20110103*19.48*20.12*19.48*20.02*1121000
ICOP Digital Inc.*ICOP*20110103*0.54*0.54*0.46*0.49*100800
ICU Medical Inc.*ICUI*20110103*36.48*36.93*36.22*36.42*73700
InterDigital Inc.*IDCC*20110103*42.29*42.95*41.88*42.55*743700
Idenix Pharmaceuticals Inc.*IDIX*20110103*5.1*5.11*4.97*5.06*72500
Idera Pharmaceuticals Inc.*IDRA*20110103*2.9*2.96*2.88*2.89*12900
Industrial Services of America Inc.*IDSA*20110103*12.34*12.34*12.07*12.28*46200
I.D. Systems Inc.*IDSY*20110103*3.41*3.45*3.36*3.41*31200
Integrated Device Technology Inc.*IDTI*20110103*6.68*6.81*6.68*6.73*1312100
IDEXX Laboratories Inc.*IDXX*20110103*70.12*71.08*69.63*69.75*463400
Integrated Electrical Services Inc.*IESC*20110103*3.6*3.6*3.5*3.55*7300
iShares FTSE EPRA/NAREIT Asia Index Fund*IFAS*20110103*32.24*32.24*32.11*32.19*38800
iShares FTSE EPRA/NAREIT Europe Index Fund*IFEU*20110103*30.17*30.2*30.17*30.2*900
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund*IFGL*20110103*31.7*31.73*31.41*31.62*47900
iShares FTSE EPRA/NAREIT North America Index Fund*IFNA*20110103*41.45*41.6*40.25*40.25*4400
InfoSonics Corp*IFON*20110103*0.77*0.8*0.74*0.8*18300
Interface Inc.*IFSIA*20110103*15.99*16.36*15.89*16.2*303800
iShares FTSE Developed Small Cap ex-North America Index Fund*IFSM*20110103*39.08*39.11*38.93*39*87400
Internet Gold Golden Lines Ltd.*IGLD*20110103*33.82*34.8*33.82*34.72*20700
iGo Inc*IGOI*20110103*3.87*3.87*3.68*3.71*401900
iShares S&P/Citigroup International Treasury Bond Fund*IGOV*20110103*102.13*102.38*101.86*102.3*24100
iGATE Corporation*IGTE*20110103*20.1*20.38*19.69*19.77*573900
Information Services Group Inc.*III*20110103*2.1*2.22*2.04*2.15*175500
Information Services Group Inc.*IIIIU*20110103*2.27*2.27*2.04*2.2*13200
Information Services Group Inc.*IIIIW*20110103*0.009*0.009*0.0067*0.0067*1046200
Insteel Industries Inc.*IIIN*20110103*12.64*13.08*12.64*12.98*80800
Internet Initiative Japan Inc.*IIJI*20110103*6.95*7.04*6.95*7*9100
Interval Leisure Group Inc.*IILG*20110103*16.21*16.79*16.21*16.54*135100
IntriCon Corporation*IIN*20110103*3.91*4.24*3.91*4.21*10500
II-VI Incorporated*IIVI*20110103*46.66*48.68*46.26*48.06*99600
Ikanos Communications Inc.*IKAN*20110103*1.32*1.45*1.3*1.43*585600
Ikonics Corporation*IKNX*20110103*7.49*7.49*7.49*7.49*100
Illumina Inc.*ILMN*20110103*64.05*66.16*64.03*64.34*1202800
Imax Corporation*IMAX*20110103*28.25*29.1*27.3*28.47*3662700
ImmunoGen Inc.*IMGN*20110103*9.35*9.69*9.33*9.63*515100
Ingles Markets Incorporated*IMKTA*20110103*19.31*20*19.31*19.88*78300
Immersion Corporation*IMMR*20110103*6.75*6.84*6.33*6.35*259500
Immunomedics Inc.*IMMU*20110103*3.58*3.65*3.55*3.59*357500
ChipMOS TECHNOLOGIES (Bermuda) LTD.*IMOS*20110103*1.53*1.59*1.49*1.58*587100
Imris Inc*IMRS*20110103*6.1*6.15*5.66*5.99*424800
Internap Network Services Corporation*INAP*20110103*6.1*6.26*6.03*6.06*251400
Indiana Community Bancorp*INCB*20110103*16.97*16.97*15.35*15.46*8100
Incyte Corporation*INCY*20110103*16.56*16.72*16.34*16.52*2970300
Independent Bank Corp.*INDB*20110103*27.4*28.43*27.4*28.26*69900
iShares S&P India Nifty 50 Index Fund*INDY*20110103*31.49*31.73*31.36*31.67*107600
Informatica Corporation*INFA*20110103*44.71*45.75*44.52*45.52*936700
Infinity Pharmaceuticals Inc.*INFI*20110103*6.01*6.1*5.92*6.01*33700
Infinera Corporation*INFN*20110103*10.4*10.69*10.28*10.58*1248000
Infosys Technologies Limited*INFY*20110103*76.81*77.92*76.81*77.53*688000
Inhibitex Inc.*INHX*20110103*2.64*2.85*2.64*2.8*395200
Interactive Intelligence Inc.*ININ*20110103*26.64*27.22*26.46*26.86*81300
IntegraMed America Inc.*INMD*20110103*8.85*8.98*8.66*8.76*73300
Innotrac Corporation*INOC*20110103*1.28*1.32*1.28*1.31*700
Innodata Isogen Inc*INOD*20110103*2.88*3.01*2.87*3*41400
Interphase Corporation*INPH*20110103*1.81*1.89*1.8*1.89*13400
Insmed Inc.*INSM*20110103*0.65*0.65*0.64*0.64*481200
InfoSpace Inc.*INSP*20110103*8.38*8.46*8.3*8.42*169900
Insituform Technologies Inc.*INSU*20110103*26.9*28.59*26.19*28.22*314600
InsWeb Corporation*INSW*20110103*8.25*8.6*8.16*8.6*37800
Intel Corporation*INTC*20110103*21.01*21.05*20.78*20.85*58223700
The Intergroup Corporation*INTG*20110103*21.7*22.5*21.69*22.5*800
International Assets Holding Corporation*INTL*20110103*23.57*24.1*23.28*23.97*54800
inTest Corporation*INTT*20110103*2.57*2.78*2.56*2.71*159600
Intuit Inc.*INTU*20110103*49.68*50.54*49.68*49.83*3190200
Intersections Inc.*INTX*20110103*10.11*10.5*10.05*10.33*21200
Identive Group Inc.*INVE*20110103*2.5*2.5*2.41*2.41*41400
InnerWorkings Inc.*INWK*20110103*6.63*6.81*6.52*6.66*157100
INX Inc.*INXI*20110103*6.27*6.5*6.22*6.28*5100
Innospec Inc.*IOSP*20110103*20.46*21.19*20.43*20.68*54600
Inter Parfums Inc.*IPAR*20110103*19*19.3*18.92*19.23*87600
iPass Inc.*IPAS*20110103*1.27*1.34*1.26*1.33*183500
Infinity Property and Casualty Corporation*IPCC*20110103*63.96*63.97*62.44*63.06*48900
Intellipharmaceutics International Inc.*IPCI*20110103*2.97*2.97*2.76*2.85*10600
IPC The Hospitalist Company Inc.*IPCM*20110103*39.43*41.2*39.43*40.99*243600
IPG Photonics Corporation*IPGP*20110103*31.83*32.84*31.7*32.03*170900
Innophos Holdings Inc.*IPHS*20110103*36.48*37.44*36.42*37*99500
Imperial Sugar Company*IPSU*20110103*13.25*13.35*13.07*13.28*154800
Impax Laboratories Inc.*IPXL*20110103*20.48*21.28*20.42*21.08*601100
iRobot Corporation*IRBT*20110103*25.26*25.37*25*25.26*294800
Iridium Communications Inc*IRDM*20110103*8.28*8.38*8.18*8.21*546800
Iridium Communications Inc*IRDMW*20110103*2.49*2.49*2.39*2.43*7500
Iridium Communications Inc*IRDMZ*20110103*1.4*1.4*1.4*1.4*100
Investors Real Estate Trust*IRET*20110103*9.01*9.08*8.96*9.06*367500
Investors Real Estate Trust*IRETP*20110103*26.45*26.45*26.45*26.45*400
IRIS International Inc.*IRIS*20110103*10.28*10.65*10.28*10.53*34400
IRIDEX Corporation*IRIX*20110103*3.86*3.91*3.83*3.86*2000
Ironwood Pharmaceuticals Inc.*IRWD*20110103*10.42*10.46*10.17*10.42*107100
Investors Bancorp Inc.*ISBC*20110103*13.01*13.46*13.01*13.44*177100
International Speedway Corporation*ISCA*20110103*26.58*26.65*26.32*26.54*78800
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund*ISHG*20110103*103.84*104.43*103.84*104.25*6700
Insignia Systems Inc.*ISIG*20110103*6.52*6.55*6.45*6.5*3700
Intersil Corporation*ISIL*20110103*15.1*15.19*14.6*14.67*5094900
Isis Pharmaceuticals Inc.*ISIS*20110103*10.2*10.33*10.04*10.29*457100
Isle of Capri Casinos Inc.*ISLE*20110103*10.35*10.54*10.35*10.45*83700
Image Sensing Systems Inc.*ISNS*20110103*13.01*13.25*12.58*13.01*5100
Inspire Pharmaceuticals Inc.*ISPH*20110103*3.76*3.86*3.43*3.47*23685800
Intuitive Surgical Inc.*ISRG*20110103*262*271.42*261.8*269*687000
Isramco Inc.*ISRL*20110103*90*90*81.6*82.75*5100
Innovative Solutions and Support Inc.*ISSC*20110103*5.69*6.02*5.69*5.9*29200
Integrated Silicon Solution Inc.*ISSI*20110103*8.08*8.48*8.08*8.46*477300
ISTA Pharmaceuticals Inc.*ISTA*20110103*5.21*5.35*5.19*5.19*107700
Integral Systems Inc.*ISYS*20110103*10*10.28*9.92*10.21*72000
Investors Title Company*ITIC*20110103*31.62*31.62*30.87*30.97*1000
InterMune Inc.*ITMN*20110103*36.77*37.93*36.1*37.91*1378500
Itron Inc.*ITRI*20110103*55.94*56*54.9*55.03*408200
Ituran Location and Control Ltd.*ITRN*20110103*17.61*18.02*17.61*17.8*17100
Intevac Inc.*IVAC*20110103*14.13*15.1*14.11*14.69*105700
Ivanhoe Energy Inc.*IVAN*20110103*2.81*2.97*2.76*2.97*2074500
IXYS Corporation*IXYS*20110103*11.79*12.07*11.62*11.87*80400
Jack In The Box Inc.*JACK*20110103*21.3*21.69*21.27*21.49*312600
LJ International Inc.*JADE*20110103*3.89*4*3.85*3.94*267100
JAKKS Pacific Inc.*JAKK*20110103*18.33*18.91*18.3*18.8*138600
JA Solar Holdings Co. Ltd.*JASO*20110103*7.05*7.19*7.01*7.05*6396300
J. Alexander's Corporation*JAX*20110103*5.25*5.25*5.11*5.25*79700
Jazz Pharmaceuticals Inc.*JAZZ*20110103*19.82*20.15*19.75*19.96*280300
J.B. Hunt Transport Services Inc.*JBHT*20110103*41.17*42.29*41.17*41.64*1614400
JetBlue Airways Corporation*JBLU*20110103*6.71*6.97*6.67*6.93*4465100
John B. Sanfilippo & Son Inc.*JBSS*20110103*12.5*12.5*12.28*12.36*48700
Jacada Ltd.*JCDA*20110103*4.1*4.14*4*4.01*17100
j2 Global Communications Inc*JCOM*20110103*29.49*29.99*29.2*29.69*224400
Communications Systems Inc.*JCS*20110103*14.12*14.34*13.4*13.82*88200
Jewett-Cameron Trading Company*JCTCF*20110103*9.05*9.3*8.99*9.1*3500
JDA Software Group Inc.*JDAS*20110103*28.21*28.99*28.14*28.54*243100
JDS Uniphase Corporation*JDSU*20110103*14.74*15.18*14.7*14.95*7399600
Jefferson Bancshares Inc.*JFBI*20110103*3.24*3.24*3*3*1000
Jiangbo Pharmaceuticals Inc.*JGBO*20110103*5.48*5.65*5.41*5.51*173500
J & J Snack Foods Corp.*JJSF*20110103*48.16*49.79*48.16*49.44*93200
Jack Henry & Associates Inc.*JKHY*20110103*29.35*29.81*29.31*29.7*380400
Jamba Inc.*JMBA*20110103*2.3*2.3*2.18*2.27*598800
Jingwei International Limited*JNGW*20110103*4.05*4.05*3.95*4.01*3000
51job Inc.*JOBS*20110103*50.63*51.71*50*51.16*111900
Joe's Jeans Inc.*JOEZ*20110103*1.59*1.73*1.57*1.65*1503500
Jos. A. Bank Clothiers Inc.*JOSB*20110103*40.53*41.56*40.53*41.37*439200
Johnson Outdoors Inc.*JOUT*20110103*12.71*13.25*12.62*13*49300
Joy Global Inc.*JOYG*20110103*87.8*90.46*87.7*88.87*1660300
James River Coal Company*JRCC*20110103*25.71*26.52*25.66*25.7*1548300
China Finance Online Co. Limited*JRJC*20110103*6.7*6.7*6.57*6.58*21900
Jones Soda Co.*JSDA*20110103*1.26*1.26*1.21*1.25*318300
Jinpan International Limited*JST*20110103*10.53*11.27*10.46*11.17*236600
Coffee Holding Co. Inc.*JVA*20110103*3.85*3.85*3.77*3.78*22000
Kaiser Aluminum Corporation*KALU*20110103*50.87*51.24*50.31*50.57*88200
Kaman Corporation*KAMN*20110103*29.32*29.97*29.17*29.4*74900
Kimball International Inc.*KBALB*20110103*7.02*7.4*6.88*7.32*86300
Kohlberg Capital Corporation*KCAP*20110103*7*7.04*6.82*7*80100
Kansas City Life Insurance Company*KCLI*20110103*33.3*33.6*33.19*33.57*19700
Kelly Services Inc.*KELYA*20110103*19.03*19.95*18.84*19.79*226500
Kewaunee Scientific Corporation*KEQU*20110103*13.65*13.65*13.57*13.57*2100
Keryx Biopharmaceuticals Inc.*KERX*20110103*4.6*4.8*4.6*4.78*1222100
Keynote Systems Inc.*KEYN*20110103*14.77*15.04*14.52*14.55*44900
Keyuan Petrochemicals Inc.*KEYP*20110103*4.5*4.5*4.4*4.4*8800
The KEYW Holding Corporation*KEYW*20110103*14.86*15.54*14.86*15.38*149900
Kentucky First Federal Bancorp*KFFB*20110103*9.49*9.49*9.49*9.49*500
Kaiser Federal Financial Group Inc.*KFFG*20110103*11.58*11.68*11.25*11.68*140200
Kforce Inc.*KFRC*20110103*16.32*16.45*16.08*16.37*317200
Kingold Jewelry Inc.*KGJI*20110103*4.2*4.39*4.1*4.21*229100
Kingstone Companies Inc*KINS*19990423*3.5*3.9*3.18*3.9*8600
Kirkland's Inc.*KIRK*19990423*13.98*14.2*13.88*14.06*157200
KIT digital Inc.*KITD*19990423*16.15*16.99*16.07*16.94*570200
KLA-Tencor Corporation*KLAC*19990423*38.58*39.4*38.06*38.75*2017400
Kulicke and Soffa Industries Inc.*KLIC*19990423*7.28*7.54*7.18*7.2*2081800
KMG Chemicals Inc.*KMGB*20110103*16.74*16.86*16.58*16.75*37500
Kandi Technolgies Corp.*KNDI*20110103*5.35*5.37*5.16*5.27*273000
Kendle International Inc.*KNDL*20110103*11.07*11.47*10.97*11.33*110300
Knology Inc.*KNOL*20110103*15.72*16.06*15.72*15.96*109700
The Knot Inc.*KNOT*20110103*9.93*10.14*9.79*9.94*83200
Kensey Nash Corporation*KNSY*20110103*27.89*28.72*27.85*28.58*28900
Kenexa Corporation*KNXA*20110103*22.11*22.84*22.04*22.7*72700
Kona Grill Inc.*KONA*20110103*4.15*4.2*4.15*4.19*4400
Kingtone Wirelessinfo Solution Holding Ltd*KONE*20110103*3.41*3.51*3.32*3.32*96400
KongZhong Corporation*KONG*20110103*7.1*7.11*6.99*7*135900
THERMOGENESIS Corp.*KOOL*20110103*3.6*3.95*3.56*3.82*354200
Kopin Corporation*KOPN*20110103*4.17*4.3*4.17*4.27*195200
Koss Corporation*KOSS*20110103*4.9*5.38*4.9*5.3*9100
Kearny Financial*KRNY*20110103*8.76*8.84*8.62*8.76*35600
KSW Inc*KSW*20110103*3.65*3.68*3.56*3.66*14600
K-Swiss Inc.*KSWS*20110103*12.61*12.61*12.3*12.47*73300
Key Tronic Corporation*KTCC*20110103*5.24*5.34*5.17*5.34*61700
Key Technology Inc.*KTEC*20110103*17.06*17.28*16.99*17.28*65900
Kratos Defense & Security Solutions Inc.*KTOS*20110103*13.25*13.4*12.98*13.34*128600
Ku6 Media Co. Ltd.*KUTV*20110103*5.06*5.15*4.31*4.44*698200
KVH Industries Inc.*KVHI*20110103*12.13*12.31*11.85*12.06*149100
Louisiana Bancorp Inc.*LABC*20110103*14.63*14.72*14.51*14.51*12700
Multi-Color Corporation*LABL*20110103*19.73*20.05*19.54*19.7*29200
Lakes Entertainment Inc.*LACO*20110103*2.96*3.2*2.94*2.99*152700
Lakeland Industries Inc.*LAKE*20110103*8.53*8.8*8.53*8.6*3800
Lamar Advertising Company*LAMR*20110103*40.2*40.81*39.82*40.68*394400
Lancaster Colony Corporation*LANC*20110103*57.36*58.23*57.05*57.37*152000
Magma Design Automation Inc.*LAVA*20110103*5.03*5.05*4.85*4.9*681700
Lawson Products Inc.*LAWS*20110103*25.1*25.83*25.08*25.7*5600
Layne Christensen Company*LAYN*20110103*34.9*35.85*34.42*35.25*78700
Lakeland Bancorp Inc.*LBAI*20110103*11.14*11.6*11.1*11.55*45700
Leading Brands Inc*LBIX*20110103*2.6*2.7*2.56*2.62*23300
Liberty Global Inc.*LBTYA*20110103*35.63*36.64*35.41*36.45*1501900
Liberty Global Inc.*LBTYK*20110103*34.06*34.78*34*34.76*358400
Liberty Media Corporation*LCAPA*20110103*62.87*64.09*62.87*63.77*466300
LCA-Vision Inc.*LCAV*20110103*5.79*6.13*5.66*6.09*88000
LaserCard Corporation*LCRD*20110103*6.25*6.26*6.24*6.24*246400
LeCroy Corporation*LCRY*20110103*9.97*11.81*9.95*11.38*683800
Lifetime Brands Inc.*LCUT*20110103*14.17*14.97*14*14.85*22200
Ladish Co. Inc.*LDSH*20110103*48.95*49.89*48.83*49.74*296200
Leap Wireless International Inc.*LEAP*20110103*12.55*13.41*12.51*13.41*2351200
Lincoln Electric Holdings Inc.*LECO*20110103*66.03*67.05*65.37*66.73*126100
Market Leader Inc*LEDR*20110103*1.78*1.82*1.77*1.79*78700
SemiLEDS Corporation*LEDS*20110103*29.42*29.65*26.62*27.75*166900
Legacy Bancorp Inc.*LEGC*20110103*13.09*13.5*12.73*13.37*70200
Littelfuse Inc.*LFUS*20110103*47.12*48.88*47.12*48.44*83300
Legacy Reserves LP*LGCY*20110103*28.8*29.49*28.8*28.95*189900
Ligand Pharmaceuticals Incorporated*LGND*20110103*8.98*9.09*8.96*8.99*103800
LHC Group*LHCG*20110103*30.19*31.27*30*31.16*197000
Life Technologies Corporation*LIFE*20110103*55.78*57.1*55.7*56.69*1986400
lime energy co.*LIME*20110103*4.09*4.17*4.04*4.09*36100
Lincoln Educational Services Corporation*LINC*20110103*15.72*15.82*15.5*15.79*441200
Linn Energy LLC*LINE*20110103*37.98*38.09*37.42*37.65*921900
Liberty Media Corporation*LINTA*20110103*15.97*16.11*15.84*15.85*3645400
Liberty Media Corporation*LINTB*20110103*16*16.09*16*16.09*200
Fidelity Southern Corporation*LION*20110103*6.98*7.08*6.95*6.95*3900
Lionbridge Technologies Inc.*LIOX*20110103*3.74*3.75*3.65*3.69*209500
LiveDeal Inc.*LIVE*20110103*6.7*6.82*6.62*6.62*2700
Lihua International Inc.*LIWA*20110103*11.34*11.5*11.19*11.2*233600
Lakeland Financial Corporation*LKFN*20110103*21.87*22.8*21.68*22.73*106100
LKQ Corporation*LKQX*20110103*22.99*23.3*22.78*23.13*402200
L&L Energy Inc.*LLEN*20110103*11.3*11.45*10.14*10.2*2675000
Limelight Networks Inc.*LLNW*20110103*5.94*6.08*5.72*5.98*2214600
Linear Technology Corporation*LLTC*20110103*34.75*35.38*34.17*34.68*2963000
LeMaitre Vascular Inc.*LMAT*20110103*6.83*6.97*6.82*6.94*57800
LMI Aerospace Inc.*LMIA*20110103*15.99*16.96*15.99*16.81*95800
LML Payment Systems Inc.*LMLP*20110103*3.51*3.51*3.43*3.46*93800
Limoneira Co*LMNR*20110103*28.99*29.76*28.7*29.1*39300
Luminex Corporation*LMNX*20110103*18.48*18.94*18.22*18.8*115300
LNB Bancorp Inc.*LNBB*20110103*5*5.01*4.98*4.99*4500
Lance Inc.*LNCE*20110103*23.61*24.23*23.5*24.15*120700
Lincare Holdings Inc.*LNCR*20110103*27.13*27.51*26.94*27.5*594000
Landec Corporation*LNDC*20110103*5.98*6.22*5.95*6.12*100500
LodgeNet Interactive Corporation*LNET*20110103*4.32*4.56*4.23*4.36*608700
Manhattan Bridge Capital Inc*LOAN*20110103*1.29*1.35*1.26*1.27*12200
Local.com Corporation*LOCM*20110103*6.61*7.08*6.5*6.6*2030000
Logic Devices Incorporated*LOGC*20110103*0.69*0.69*0.62*0.69*1300
Logitech International S.A.*LOGI*20110103*18.8*18.9*18.5*18.62*2944000
LogMein Inc.*LOGM*20110103*44.69*45.65*44.22*44.47*152000
LoJack Corporation*LOJN*20110103*6.58*7.36*6.58*7.03*224300
eLong Inc.*LONG*20110103*19.9*20*19.12*19.26*21400
LookSmart Ltd.*LOOK*20110103*2.12*2.22*2.01*2.22*120200
LoopNet Inc.*LOOP*20110103*11.11*11.27*10.98*11.18*185700
Grand Canyon Education Inc.*LOPE*20110103*19.78*20.07*19.71*19.75*361800
Loral Space and Communications Inc.*LORL*20110103*76.75*78.15*76.6*77*28400
Life Partners Holdings Inc*LPHI*20110103*15.4*16.36*15.2*16.18*194500
LPL Investment Holdings Inc.*LPLA*20110103*36.23*36.25*34.42*34.97*316400
LifePoint Hospitals Inc.*LPNT*20110103*37.09*37.59*37.09*37.35*338100
LaPorte Bancorp Inc.*LPSB*20110103*9.04*9.04*8.9*8.95*4900
LivePerson Inc.*LPSN*20110103*11.45*11.45*11.1*11.13*451800
LightPath Technologies Inc.*LPTH*20110103*1.81*2*1.76*1.95*49300
Liquidity Services Inc.*LQDT*20110103*14.16*14.56*14.14*14.46*142900
LRAD Corporation*LRAD*20110103*2.69*2.75*2.57*2.75*47300
Lam Research Corporation*LRCX*20110103*51.72*51.74*49.79*49.93*3759600
LSB Financial Corp.*LSBI*20110103*13.97*14.05*13.97*14.05*1700
Lattice Semiconductor Corporation*LSCC*20110103*6.16*6.22*5.82*5.82*2995100
Landstar System Inc.*LSTR*20110103*41.5*41.84*41.03*41.29*280400
Liberty Media Corporation*LSTZA*20110103*66.9*66.93*65.79*66.75*372400
Lightbridge Corporation*LTBR*20110103*5.45*5.57*5.4*5.56*53400
Linktone Ltd.*LTON*20110103*1.63*1.64*1.6*1.62*15700
Learning Tree International Inc.*LTRE*20110103*9.8*10.07*9.56*9.69*75300
Lantronix Inc.*LTRX*20110103*3.63*3.65*3.63*3.65*7000
LTX-Credence Corporation*LTXC*20110103*7.48*7.58*7.42*7.48*419200
Lufkin Industries Inc.*LUFK*20110103*62.58*63.77*62.58*62.85*201400
lululemon athletica inc.*LULU*20110103*69.39*72.02*68.55*71.58*2268400
Luna Innovations Incorporated*LUNA*20110103*1.7*1.77*1.66*1.7*16700
Level 3 Communications Inc.*LVLT*20110103*0.98*1.06*0.98*1.04*23070900
Lifeway Foods Inc.*LWAY*20110103*9.64*9.72*9.54*9.61*9500
Lawson Software Inc.*LWSN*20110103*9.3*9.49*9.28*9.39*600900
Lexicon Pharmaceuticals Inc.*LXRX*20110103*1.45*1.58*1.44*1.5*817200
LSI Industries Inc.*LYTS*20110103*8.52*8.69*8.43*8.6*41800
Lizhan Environmental Corporation*LZEN*20110103*3.53*3.53*3.51*3.51*23000
Magal Security Systems Ltd.*MAGS*20110103*3.21*3.24*3.13*3.16*31500
IncrediMail Ltd.*MAIL*20110103*7.94*7.94*7.74*7.85*103700
Majestic Capital Ltd.*MAJC*20110103*4.29*4.33*4.25*4.32*41500
MAKO Surgical Corp.*MAKO*20110103*14.85*15.29*14.19*14.62*1218800
PC Mall Inc.*MALL*20110103*7.62*7.75*7.5*7.57*56500
Manhattan Associates Inc.*MANH*20110103*30.76*31.42*30.69*30.96*72600
ManTech International Corporation*MANT*20110103*41.82*42.19*41.6*41.68*171600
MAP Pharmaceuticals Inc.*MAPP*20110103*16.51*16.94*16.46*16.81*216100
Marine Petroleum Trust*MARPS*20110103*22.66*22.66*22.26*22.26*4800
Material Sciences Corporation*MASC*20110103*6.43*6.45*6.17*6.4*79100
Masimo Corporation*MASI*20110103*29.36*30.63*29.36*30.22*1026400
Mattel Inc.*MAT*20110103*25.67*25.88*25.66*25.78*3735700
Martek Biosciences Corporation*MATK*20110103*31.3*31.4*31.3*31.32*943300
Matthews International Corporation*MATW*20110103*35.28*35.71*34.86*35.01*167400
Maxygen Inc.*MAXY*20110103*3.98*4.06*3.9*4.04*278800
J. W. Mays Inc.*MAYS*20110103*16.5*16.5*16.5*16.5*200
MB Financial Inc.*MBFI*20110103*17.94*18.25*17.54*18.1*276400
Metabolix Inc.*MBLX*20110103*12.31*12.78*12.08*12.5*306000
Multiband Corporation*MBND*20110103*2.81*2.84*2.69*2.72*2800
Middleburg Financial Corporation*MBRG*20110103*14.25*14.6*14.25*14.6*6200
M B T Financial Corp*MBTF*20110103*1.83*1.89*1.83*1.84*7700
Merchants Bancshares Inc.*MBVT*20110103*27.83*28.59*27.56*28.54*29000
Mercantile Bank Corporation*MBWM*20110103*8.25*8.61*8.2*8.49*24600
Macatawa Bank Corporation*MCBC*20110103*4.06*4.09*4*4*95200
Monarch Community Bancorp Inc.*MCBF*20110103*1.25*1.25*1.2*1.2*4400
MetroCorp Bancshares Inc.*MCBI*20110103*3.91*3.91*3.65*3.75*400
Mediacom Communications Corporation*MCCC*20110103*8.49*8.5*8.44*8.45*884500
MCG Capital Corporation*MCGC*20110103*7.08*7.19*7.05*7.12*259400
Microchip Technology Incorporated*MCHP*20110103*34.38*34.96*34.37*34.79*1701300
Marchex Inc.*MCHX*20110103*9.58*10.03*9.37*9.94*150000
Mecox Lane Limited*MCOX*20110103*7.5*7.75*7.45*7.71*199000
Monarch Casino & Resort Inc.*MCRI*20110103*12.94*13.18*12.79*13.11*52800
Micrel Incorporated*MCRL*20110103*12.89*13.15*12.57*12.96*491100
MICROS Systems Inc.*MCRS*20110103*44.3*44.49*44*44.09*350200
MedAssets Inc.*MDAS*20110103*20.24*20.69*19.91*20.6*500200
MDC Partners Inc.*MDCA*20110103*17.44*17.6*17.01*17.36*173300
Medical Action Industries Inc.*MDCI*20110103*9.68*9.92*9.58*9.86*85700
The Medicines Company*MDCO*20110103*14.27*14.64*14.25*14.39*310200
MHI Hospitality Corporation*MDH*20110103*2.12*2.25*2.12*2.16*17300
MediaMind Technologies Inc.*MDMD*20110103*13.73*14.04*13.72*14.01*38900
Allscripts Healthcare Solutions Inc.*MDRX*20110103*19.27*19.81*19.2*19.57*2916000
Medidata Solutions Inc.*MDSO*20110103*23.93*24.47*23.61*23.75*184300
MedCath Corporation*MDTH*20110103*14.12*14.58*13.85*14.3*135800
Medivation Inc.*MDVN*20110103*15.6*16.27*15.38*16.09*338300
Meade Instruments Corp.*MEAD*20110103*3.49*3.49*3.36*3.41*1900
Measurement Specialties Inc.*MEAS*20110103*29.72*30*29.5*29.64*84000
MedQuist Inc.*MEDQ*20110103*8.7*8.93*8.69*8.85*52300
MEDIWARE Information Systems Inc.*MEDW*20110103*10.76*11.03*10.76*11.03*2200
MELA Sciences Inc*MELA*20110103*3.36*3.44*3.14*3.34*956300
MercadoLibre Inc.*MELI*20110103*69.43*70.55*68.75*70.11*973400
MEMSIC Inc.*MEMS*20110103*3.3*3.39*3.23*3.38*13500
Mentor Graphics Corporation*MENT*20110103*12.08*12.4*12.08*12.15*916000
Methanex Corporation*MEOH*20110103*30.58*30.72*30.25*30.29*349300
Mercer International Inc.*MERC*20110103*7.76*7.97*7.76*7.85*231400
Merriman Holdings Inc.*MERR*20110103*2.44*2.44*2.13*2.13*14400
Meru Networks Inc.*MERU*20110103*15.62*16.19*14.88*16.01*212100
Metro Bancorp Inc*METR*20110103*11.08*11.23*10.88*11.21*72900
MicroFinancial Incorporated*MFI*20110103*4.04*4.09*3.96*3.96*5400
Multi-Fineline Electronix Inc.*MFLX*20110103*26.62*27.39*26.29*27.3*51400
Mackinac Financial Corporation*MFNC*20110103*4.62*4.62*4.58*4.58*1800
MFRI Inc.*MFRI*20110103*10.07*10.89*10.07*10.74*8900
MutualFirst Financial Inc.*MFSF*20110103*9.5*9.5*9.5*9.5*300
Multimedia Games Inc.*MGAM*20110103*5.63*5.84*5.63*5.74*181600
MGE Energy Inc.*MGEE*20110103*43.15*43.46*42.97*43.16*39400
Magic Software Enterprises Ltd.*MGIC*20110103*6.33*6.63*6.33*6.56*725000
Magellan Health Services Inc.*MGLN*20110103*47.59*48.13*47.34*47.69*438600
MGP Ingredients Inc.*MGPI*20110103*11.13*11.37*10.81*11.06*73000
McGrath RentCorp*MGRC*20110103*26.43*27.12*26.43*26.76*36000
Magyar Bancorp Inc.*MGYR*20110103*3.88*4.35*3.88*4*13800
Morgans Hotel Group Co.*MHGC*20110103*9.19*9.64*9.08*9.28*164300
Maiden Hldgs Ltd*MHLD*20110103*7.95*8.07*7.95*8.01*256700
Millicom International Cellular S.A.*MICC*20110103*96.8*98.29*96.32*96.72*381200
The Middleby Corporation*MIDD*20110103*85.7*87.84*84.96*86.93*146200
Mercer Insurance Group Inc.*MIGP*20110103*27.99*28*27.93*27.99*34300
Miller Petroleum Inc.*MILL*20110103*5.31*5.45*5.21*5.35*257200
Mitcham Industries Inc.*MIND*20110103*11.86*11.86*11.64*11.79*59400
Mobile Mini Inc.*MINI*20110103*19.9*20.17*19.1*19.95*179700
MIPS Technologies Inc.*MIPS*20110103*15.47*16.54*15.42*16.39*4036600
Micromet Inc.*MITI*20110103*8.31*8.4*8.23*8.37*485300
Mitel Networks Corporation*MITL*20110103*5.58*5.64*5.41*5.44*132700
Mitsui & Company Ltd.*MITSY*20110103*333.59*335*332*335*1900
MKS Instruments Inc.*MKSI*20110103*24.75*25.54*24.7*25.08*576800
Makita Corp.*MKTAY*20110103*41.21*42.32*41.07*42.32*13600
MarketAxess Holdings Inc.*MKTX*20110103*21.05*21.09*20.37*20.48*80400
Mesa Laboratories Inc.*MLAB*20110103*29.5*31.2*29.5*30.14*2600
Herman Miller Inc.*MLHR*20110103*25.63*26.16*25.01*25.83*233200
ModusLink Global Solutions Inc*MLNK*20110103*6.76*6.99*6.74*6.96*270500
Mellanox Technologies Ltd.*MLNX*20110103*26.38*27*26.38*26.5*143200
Malvern Federal Bancorp Inc.*MLVF*20110103*7.13*7.5*7.1*7.5*1400
Martin Midstream Partners L.P.*MMLP*20110103*39.54*40.25*39.54*39.81*40600
Merit Medical Systems Inc.*MMSI*20110103*15.88*16.18*15.76*15.98*96500
MakeMusic Inc.*MMUS*20110103*5.25*5.25*5*5.1*5500
MakeMyTrip Limited*MMYT*20110103*27.35*28.14*27.12*27.16*93400
MIND C.T.I. Ltd.*MNDO*20110103*2.52*2.6*2.46*2.5*81400
MannKind Corporation*MNKD*20110103*8.23*8.52*8.05*8.49*4288700
MediciNova Inc.*MNOV*20110103*4.9*4.9*4.8*4.85*600
Monarch Financial Holdings Inc.*MNRK*20110103*7.99*7.99*7.8*7.81*2700
Monarch Financial Holdings Inc.*MNRKP*20110103*27.05*27.05*27*27*500
Monro Muffler Brake Inc.*MNRO*20110103*34.79*35.92*34.67*35.62*145800
Momenta Pharmaceuticals Inc.*MNTA*20110103*15.1*15.18*14.9*15.13*972200
MTR Gaming Group Inc.*MNTG*20110103*2*2.05*2*2.04*36400
Manitex International Inc.*MNTX*20110103*3.95*4.21*3.81*4.01*179700
Sky-mobi Limited*MOBI*20110103*5.49*5.49*5.26*5.27*128600
MOCON Inc.*MOCO*20110103*12.96*13.01*12.95*13*800
MidWestOne Financial Group Inc.*MOFG*20110103*15.03*15.43*14.99*15.37*6100
Molex Incorporated*MOLX*20110103*22.95*23.33*22.86*23.28*703500
Molex Incorporated*MOLXA*20110103*18.93*19.3*18.93*19.23*196600
Morningstar Inc.*MORN*20110103*53.21*54*53.21*53.69*60900
MoSys Inc.*MOSY*20110103*5.75*5.9*5.53*5.79*176900
Motricity Inc.*MOTR*20110103*18.8*19.55*18.57*19.46*1158400
Move Inc.*MOVE*20110103*2.54*2.66*2.53*2.62*524800
Motorcar Parts of America Inc.*MPAA*20110103*13.16*13.71*12.89*12.99*67400
MOD-PAC CORP.*MPAC*20110103*4.88*5*4.61*4.84*5400
Melco Crown Entertainment Limited*MPEL*20110103*6.57*6.83*6.55*6.63*8014000
Magellan Petroleum Corporation*MPET*20110103*2.9*2.9*2.51*2.69*471400
Monolithic Power Systems Inc.*MPWR*20110103*16.6*17.12*16.59*16.89*419200
Mercury Computer Systems*MRCY*20110103*18.59*19.34*18.59*18.81*99000
Merge Healthcare Incorporated.*MRGE*20110103*3.75*3.83*3.65*3.66*315400
Marlin Business Services Corp.*MRLN*20110103*12.75*13.02*12.66*12.97*16300
Marina Biotech Inc.*MRNA*20110103*1.59*1.64*1.56*1.6*355100
Marten Transport Ltd.*MRTN*20110103*21.61*22.21*21.51*21.85*42900
Marvell Technology Group Ltd.*MRVL*20110103*18.74*18.9*18.39*18.54*13439100
Microsemi Corporation*MSCC*20110103*22.93*23.25*22.85*23.15*378300
BB&T Corporation*MSDXP*20110103*27.32*28*27.32*27.39*1600
Middlesex Water Company*MSEX*20110103*18.48*18.66*18.31*18.54*41800
MainSource Financial Group Inc.*MSFG*20110103*10.57*10.6*10.25*10.53*64400
Microsoft Corporation*MSFT*20110103*28.05*28.18*27.92*27.98*53450100
Madison Square Garden Inc.*MSG*20110103*25.94*26.07*25.53*25.63*428700
Marshall Edwards Inc.*MSHL*20110103*0.97*1*0.97*1*3100
MISONIX Inc.*MSON*20110103*2.42*2.43*2.35*2.38*2400
Mindspeed Technologies Inc.*MSPD*20110103*6.23*6.35*6.08*6.21*854400
McCormick & Schmick's Seafood Restaurants Inc.*MSSR*20110103*9.19*9.53*9.14*9.45*50000
MicroStrategy Incorporated*MSTR*20110103*86.33*89.61*85.5*88.37*139600
Mission West Properties Inc.*MSW*20110103*6.71*6.88*6.67*6.87*104000
Mannatech Incorporated*MTEX*20110103*1.81*1.83*1.8*1.81*45700
Metalink Ltd.*MTLK*20110103*0.92*0.93*0.91*0.93*4100
Medtox Scientific Inc.*MTOX*20110103*13.1*13.1*12.76*12.98*19200
Matrix Service Company*MTRX*20110103*12.37*12.58*12.33*12.33*109100
MTS Systems Corporation*MTSC*20110103*37.71*38.94*37.71*38.27*81000
MER Telemanagement Solutions Ltd.*MTSL*20110103*1.99*2*1.84*1.89*6100
Mattson Technology Inc.*MTSN*20110103*3.05*3.13*2.85*2.87*1132500
Matrixx Initiatives Inc.*MTXX*20110103*8.43*8.5*8.37*8.47*302500
Micron Technology Inc.*MU*20110103*8.14*8.48*8.14*8.27*43346700
Microvision Inc.*MVIS*20110103*1.88*1.99*1.88*1.98*1376900
Microvision Inc.*MVISW*20110103*0.5*0.5*0.5*0.5*1600
MWI Veterinary Supply Inc.*MWIV*20110103*63.39*65.83*63.29*64.63*32900
Maxim Integrated Products Inc.*MXIM*20110103*23.82*24.16*23.58*23.63*1901300
Maxwell Technologies Inc.*MXWL*20110103*19.08*19.5*18.93*19.16*127500
Myriad Genetics Inc.*MYGN*20110103*23.03*23.15*22.17*22.23*876500
Mylan Inc.*MYL*20110103*21.2*21.76*21.2*21.66*5724300
MYR Group Inc.*MYRG*20110103*21.3*21.42*21.01*21.2*80000
Myrexis Inc*MYRX*20110103*4.1*4.25*4.1*4.25*52300
Nabi Biopharmaceuticals*NABI*20110103*5.89*5.91*5.8*5.87*416100
Nash-Finch Company*NAFC*20110103*42.83*43.88*42.65*43.2*122700
Natural Alternatives International Inc.*NAII*20110103*5.57*5.7*5.57*5.64*14700
Nanometrics Incorporated*NANO*20110103*12.89*13.12*12.67*12.78*192800
Nanophase Technologies Corporation*NANX*20110103*1.26*1.35*1.23*1.23*157700
Nara Bancorp Inc.*NARA*20110103*9.97*10.11*9.85*10.05*181900
NASB Financial Inc.*NASB*20110103*17*17.97*16.81*17.97*18000
Nathan's Famous Inc.*NATH*20110103*16.9*17.19*16.5*16.7*8000
National Instruments Corporation*NATI*20110103*37.99*38.36*37.87*38.1*149600
National Interstate Corporation*NATL*20110103*21.6*21.97*21.5*21.71*14200
Nature's Sunshine Products Inc.*NATR*20110103*8.91*8.98*8.65*8.88*12500
National American University Holdings Inc.*NAUH*20110103*7.39*7.56*7.27*7.53*16900
The Navigators Group Inc.*NAVG*20110103*50.65*51.73*50.65*51.45*27800
NaviSite Inc.*NAVI*20110103*3.77*3.77*3.64*3.71*230900
Navarre Corporation*NAVR*20110103*2.16*2.22*2.14*2.2*78100
NewBridge Bancorp*NBBC*20110103*4.61*4.75*4.54*4.75*12900
Neurocrine Biosciences Inc.*NBIX*20110103*7.72*8.1*7.6*7.67*320700
Northeast Bancorp*NBN*20110103*17.39*17.39*14.3*15*4600
NBT Bancorp Inc.*NBTB*20110103*24.4*24.97*24.23*24.78*96300
NB&T FINANCIAL GROUP INC*NBTF*20110103*27.03*27.03*25.33*25.33*700
Morgan Stanley*NBXH*20110103*4.53*4.55*4.51*4.51*1900
New Century Bancorp Inc. (NC)*NCBC*20110103*5*5*5*5*1000
NCI Inc.*NCIT*20110103*23.03*23.68*22.57*23.4*44700
National CineMedia Inc.*NCMI*20110103*19.76*20.01*19.53*19.6*190900
The9 Limited*NCTY*20110103*7*7*6.85*6.93*78700
The NASDAQ OMX Group Inc.*NDAQ*20110103*23.99*24.29*23.95*24.11*1358000
Nordson Corporation*NDSN*20110103*93.57*95.62*93.09*95.16*323100
New England Bancshares Inc.*NEBS*20110103*7.95*8*7.92*8*2800
Northeast Community Bancorp Inc.*NECB*20110103*5.77*5.77*5.58*5.75*4800
Network Engines Inc*NEI*20110103*1.54*1.67*1.54*1.67*703000
Neogen Corporation*NEOG*20110103*41.62*42.61*41.43*42.26*221000
Neptune Technologies & Bioresources Inc*NEPT*20110103*2.5*2.8*2.42*2.79*73400
NET Servicos de Comunicacao S.A.*NETC*20110103*13.84*14.2*13.82*14.03*162600
NetLogic Microsystems Inc.*NETL*20110103*31.72*32.79*31.39*32.61*1523100
NewLead Holdings Ltd.*NEWL*20110103*2.5*2.88*2.35*2.5*31800
Newport Corporation*NEWP*20110103*17.65*18.41*17.56*18.1*343500
NewStar Financial Inc.*NEWS*20110103*10.61*10.94*10.53*10.7*79900
Newtek Business Services Inc.*NEWT*20110103*1.72*1.73*1.7*1.73*21600
Nexxus Lighting Inc.*NEXS*20110103*2.06*2.17*2.01*2.16*86500
Northfield Bancorp Inc.*NFBK*20110103*13.31*13.65*13.28*13.59*43300
NF Energy Saving Corporation*NFEC*20110103*5*5.05*4.91*5.05*7400
Netflix Inc.*NFLX*20110103*175*180.87*173.5*178.41*5708500
Newport Bancorp Inc.*NFSB*20110103*11.72*11.72*11.71*11.71*700
NGAS Resources Inc.*NGAS*20110103*0.56*0.6*0.55*0.57*2683500
NGP Capital Resources Company*NGPC*20110103*9.26*9.27*9.1*9.11*60500
NeurogesX Inc.*NGSX*20110103*6.41*6.41*6.2*6.27*26700
New Hampshire Thrift Bancshares Inc.*NHTB*20110103*12.53*12.73*12.5*12.6*2100
NICE-Systems Limited*NICE*20110103*35.27*35.82*35.21*35.69*150100
Nicholas Financial Inc.*NICK*20110103*10.23*10.23*10.03*10.18*9900
NII Holdings Inc.*NIHD*20110103*44.92*45.64*43.37*43.48*2561200
Blue Nile Inc.*NILE*20110103*59.67*60.06*57.25*59.11*252500
Ninetowns Internet Technology Group Company Limited*NINE*20110103*1.47*1.47*1.46*1.47*8500
China Nuokang Bio-Pharmaceutical Inc.*NKBP*20110103*3.95*3.95*3.6*3.63*82300
National Bankshares Inc.*NKSH*20110103*31.91*32.09*31*31.8*13300
Nektar Therapeutics*NKTR*20110103*12.92*12.95*12.52*12.53*1137500
Nobel Learning Communities Inc.*NLCI*20110103*7.21*7.21*7.21*7.21*300
Netlist Inc.*NLST*20110103*2.56*2.62*2.52*2.59*131900
Nile Therapeutics Inc.*NLTX*20110103*0.6*0.62*0.58*0.58*27500
Numerex Corp.*NMRX*20110103*8.65*8.86*8.65*8.73*37600
NMT Medical Inc.*NMTI*20110103*0.4*0.52*0.4*0.47*961400
NN Inc.*NNBR*20110103*12.48*13.69*12.41*13.15*498700
Nobility Homes Inc.*NOBH*20110103*8.12*8.12*8.12*8.12*100
New Oriental Energy & Chemical Corp.*NOEC*20110103*1.37*1.37*1.12*1.13*192500
Micronetics Inc.*NOIZ*20110103*4.5*4.52*4.5*4.5*10100
New Frontier Media Inc.*NOOF*20110103*1.73*1.79*1.71*1.72*54500
NovaMed Inc.*NOVA*20110103*11.57*11.91*11.57*11.83*34500
North Valley Bancorp*NOVBD*20110103*8.95*8.95*8.92*8.95*21200
Novell Inc.*NOVL*20110103*5.94*5.96*5.93*5.94*3296200
National Penn Bancshares Inc.*NPBC*20110103*8.21*8.42*8.11*8.41*700500
National Penn Bancshares Inc.*NPBCO*20110103*24.66*25*24.63*25*1100
NPS Pharmaceuticals Inc.*NPSP*20110103*7.98*8.01*7.35*7.47*922500
National Research Corporation*NRCI*20110103*34.22*34.25*33.47*33.93*10700
Northrim BanCorp Inc*NRIM*20110103*19.43*19.69*19.43*19.5*6800
National Security Group Inc.*NSEC*20110103*12.29*12.29*11.52*12.29*600
Northern States Financial Corporation*NSFC*20110103*1.62*1.64*1.62*1.62*7200
Insight Enterprises Inc.*NSIT*20110103*13.48*13.94*13.29*13.75*148000
Nanosphere Inc.*NSPH*20110103*4.47*4.64*4.4*4.6*49200
NAPCO Security Technologies Inc.*NSSC*20110103*1.77*1.79*1.68*1.78*7600
Ness Technologies Inc.*NSTC*20110103*6*6.12*5.94*6.03*202000
NetApp Inc.*NTAP*20110103*55.54*57.51*55.27*57.41*7446200
NetScout Systems Inc.*NTCT*20110103*23.34*24.37*22.89*23.38*316000
Netease.com Inc.*NTES*20110103*36.8*36.82*36.2*36.66*472400
NETGEAR Inc.*NTGR*20110103*33.92*35.26*33.92*34.79*426200
Northern Technologies International Corporation*NTIC*20110103*13.42*13.42*13.25*13.25*3300
NTELOS Holdings Corp.*NTLS*20110103*19.2*19.52*19.14*19.39*77600
NutriSystem Inc*NTRI*20110103*21.28*21.59*21.2*21.37*179100
Northern Trust Corporation*NTRS*20110103*55.99*56.46*55.79*55.93*2223800
National Technical Systems Inc.*NTSC*20110103*8.08*8.29*7.98*8.24*34800
NetSpend Holdings Inc.*NTSP*20110103*12.92*12.92*12.09*12.18*245300
NetSol Technologies Inc.*NTWK*20110103*1.87*1.97*1.87*1.92*873100
Nuance Communications Inc.*NUAN*20110103*18.35*18.49*18.29*18.44*2230700
iShares S&P Global Nuclear Index Fund*NUCL*20110103*43.71*43.71*43.38*43.6*1500
NeuroMetrix Inc.*NURO*20110103*0.69*0.69*0.6*0.6*384100
Nutraceutical International Corporation*NUTR*20110103*14.39*14.69*14.04*14.62*31100
NuVasive Inc.*NUVA*20110103*26.18*26.68*26.11*26.62*1002900
Novavax Inc.*NVAX*20110103*2.48*2.57*2.42*2.57*805100
NVIDIA Corporation*NVDA*20110103*15.52*15.97*15.5*15.82*20437800
NVE Corporation*NVEC*20110103*58.55*58.55*57.86*58.01*30200
Novogen Limited*NVGN*20110103*0.58*0.59*0.53*0.56*15600
Novellus Systems Inc.*NVLS*20110103*32.43*32.61*31.77*31.82*2408200
Nova Measuring Instruments Ltd.*NVMI*20110103*8.43*8.55*8.31*8.43*223600
Naugatuck Valley Financial Corporation*NVSL*20110103*6.75*6.95*6.75*6.83*2700
Novatel Wireless Inc.*NVTL*20110103*9.64*9.83*9.59*9.77*278600
Northwest Bancshares Inc.*NWBI*20110103*11.83*11.89*11.76*11.82*607100
Norwood Financial Corp.*NWFL*20110103*26.5*27.53*26.26*27.53*3000
Network Equipment Technologies Inc.*NWK*20110103*4.7*5.07*4.65*5.03*116800
National Western Life Insurance Company*NWLI*20110103*170*170*169.98*169.98*2200
Northwest Pipe Company*NWPX*20110103*24.37*24.64*24.03*24.3*28200
News Corporation*NWS*20110103*16.54*16.69*16.45*16.48*946300
News Corporation*NWSA*20110103*14.75*14.91*14.71*14.76*12139600
NXP Semiconductors N.V.*NXPI*20110103*21.2*21.52*20.64*21.43*256100
Nexstar Broadcasting Group Inc.*NXST*20110103*6*6.03*5.92*6*36600
NxStage Medical Inc.*NXTM*20110103*25.04*25.45*24.67*25.15*410100
New York Mortgage Trust Inc.*NYMT*20110103*6.98*6.98*6.75*6.95*88200
Nymox Pharmaceutical Corporation*NYMX*20110103*7.14*8*7.1*7.7*304200
Empire Resorts Inc.*NYNY*20110103*1.03*1.03*0.98*0.99*170900
OmniAmerican Bancorp Inc.*OABC*20110103*13.58*13.79*13.58*13.69*41700
OBA Financial Services Inc.*OBAF*20110103*13.7*13.7*13.7*13.7*300
Optibase Ltd.*OBAS*20110103*1.37*1.45*1.37*1.44*2100
Ocean Bio-Chem Inc.*OBCI*20110103*1.83*1.95*1.8*1.82*2900
Optical Cable Corporation*OCCF*20110103*3.1*3.22*3.1*3.22*6700
OceanFirst Financial Corp.*OCFC*20110103*12.94*13.46*12.68*13.41*57300
Oclaro Inc.*OCLR*20110103*13.4*13.53*13.14*13.38*994200
Oculus Innovative Sciences Inc.*OCLS*20110103*1.71*1.74*1.69*1.74*64300
OceanFreight Inc.*OCNF*20110103*0.92*0.99*0.92*0.93*467000
Occam Networks Inc.*OCNW*20110103*8.63*8.77*8.5*8.74*49200
OCZ Technology Group Inc*OCZ*20110103*4.93*5.38*4.77*5.19*743900
Old Dominion Freight Line Inc.*ODFL*20110103*32.25*33.02*32.15*32.48*194300
Orthofix International N.V.*OFIX*20110103*29.25*29.44*28.91*29.33*123300
Omega Flex Inc.*OFLX*20110103*16.5*16.5*15.88*16*8600
OncoGenex Pharmaceuticals Inc.*OGXI*20110103*16.92*16.99*16.57*16.83*34000
O2Micro International Limited*OIIM*20110103*6.17*6.2*6.11*6.15*74900
Tianli Agritech Inc.*OINK*20110103*6.34*6.35*6.05*6.05*57600
Southwest Bancorp Inc.*OKSB*20110103*12.73*13.05*12.66*12.79*51400
Southwest Bancorp Inc.*OKSBP*20110103*26.95*26.95*26.95*26.95*100
Old Line Bancshares Inc.*OLBK*20110103*8.11*8.11*8.11*8.11*300
Ohio Legacy Corporation*OLCB*20110103*1.82*1.83*1.8*1.8*7000
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.*OMAB*20110103*15.68*15.84*15.44*15.69*16000
Omnicell Inc.*OMCL*20110103*14.41*14.77*14.27*14.56*193500
Omeros Corporation*OMER*20110103*8.3*8.53*8.29*8.5*38500
Odyssey Marine Exploration Inc.*OMEX*20110103*2.8*2.91*2.74*2.76*393500
Obagi Medical Products Inc.*OMPI*20110103*11.66*11.66*11.32*11.55*87500
Omega Navigation Enterprises Inc.*ONAV*20110103*1.32*1.34*1.28*1.34*23800
Oncolytics Biotech Inc.*ONCY*20110103*6.83*6.86*6.7*6.7*119100
Fidelity Nasdaq Composite Index Tracking Stock*ONEQ*20110103*105.24*106.56*105.24*106.23*15300
Oneida Financial Corp.*ONFC*20110103*8.2*8.2*7.85*8.12*5100
ON Semiconductor Corporation*ONNN*20110103*10.05*10.13*9.82*9.87*8189300
Onstream Media Corporation*ONSM*20110103*0.8*0.88*0.78*0.78*124800
Oncothyreon Inc .*ONTY*20110103*3.23*3.27*3.23*3.27*85600
Onvia Inc.*ONVI*20110103*4.68*4.7*4.53*4.53*8500
ONYX Pharmaceuticals Inc.*ONXX*20110103*36.95*37.76*36.88*37.58*611000
OpenTable Inc.*OPEN*20110103*71.45*72.36*69.34*70.65*535500
Oplink Communications Inc.*OPLK*20110103*18.69*19.81*18.69*19.78*187700
OPNET Technologies Inc.*OPNT*20110103*27.09*27.8*26.87*27.23*68700
Old Point Financial Corporation*OPOF*20110103*11.57*12.2*11.55*12.19*2400
Optelecom-NKF Inc.*OPTC*20110103*2.41*2.43*2.41*2.42*74300
Optimer Pharmaceuticals Inc.*OPTR*20110103*11.46*11.51*11.35*11.42*188500
Ocean Power Technologies Inc.*OPTT*20110103*5.83*5.94*5.74*5.86*59800
Openwave Systems Inc*OPWV*20110103*2.14*2.24*2.14*2.22*554400
Opexa Therapeutics Inc.*OPXA*20110103*1.52*1.55*1.42*1.52*119700
Opexa Therapeutics Inc.*OPXAW*20110103*0.56*0.59*0.56*0.59*1000
Opnext Inc.*OPXT*20110103*1.82*1.97*1.78*1.84*574000
ORBCOMM Inc.*ORBC*20110103*2.64*2.65*2.57*2.63*20300
Orbotech Ltd.*ORBK*20110103*13.06*13.48*13.03*13.42*83200
Orbit International Corporation*ORBT*20110103*3.94*3.94*3.5*3.85*1900
Online Resources Corporation*ORCC*20110103*4.63*4.9*4.6*4.86*293800
Orchid Cellmark Inc.*ORCH*20110103*1.97*1.98*1.93*1.96*39800
Oracle Corporation*ORCL*20110103*31.59*31.94*31.52*31.62*20970400
Orckit Communications Limited*ORCT*20110103*2.93*2.98*2.91*2.97*49300
Orexigen Therapeutics Inc.*OREX*20110103*8.16*8.74*8.13*8.68*2536500
Oritani Financial Corp.*ORIT*20110103*12.32*12.57*12.22*12.54*320100
O'Reilly Automotive Inc.*ORLY*20110103*60.99*61.7*60.43*60.69*945000
Orrstown Financial Services Inc*ORRF*20110103*27.62*28.41*27.61*28.39*12200
Old Second Bancorp Inc.*OSBC*20110103*1.82*1.84*1.74*1.84*35700
Old Second Bancorp Inc.*OSBCP*20110103*3.89*4.1*3.85*3.95*34300
Ocean Shore Holding Co.*OSHC*20110103*11.5*11.5*11.4*11.4*45900
Osiris Therapeutics Inc.*OSIR*20110103*7.96*7.96*7.64*7.77*122600
OSI Systems Inc.*OSIS*20110103*36.89*37.39*36.12*36.37*94100
Ossen Innovation Co. Ltd.*OSN*20110103*4.86*5.25*4.81*4.98*635200
Overstock.com Inc.*OSTK*20110103*16.72*17.18*16.46*16.59*126300
OraSure Technologies Inc.*OSUR*20110103*5.82*6.06*5.81*6.01*321400
Open Text Corporation*OTEX*20110103*46.34*47.02*45.65*46.99*493000
On Track Innovations Ltd*OTIV*20110103*3.06*3.08*2.75*2.78*495200
Otelco Inc.*OTT*20110103*18.57*18.75*18.25*18.43*44600
Otter Tail Corporation*OTTR*20110103*22.7*22.94*22.5*22.71*107100
Outdoor Channel Holdings Inc.*OUTD*20110103*7.2*7.43*7.2*7.35*45800
Ohio Valley Banc Corp.*OVBC*20110103*19.36*19.69*19.21*19.21*3900
Oak Valley Bancorp (CA)*OVLY*20110103*5.8*5.85*5.8*5.85*1100
Overland Storage Inc.*OVRL*20110103*1.45*1.49*1.42*1.42*4000
OmniVision Technologies Inc.*OVTI*20110103*29.94*31.02*27.73*28.99*4726400
Oxygen Biotherapeutics Inc.*OXBT*20110103*1.9*2*1.9*1.99*15900
OXiGENE Inc.*OXGN*20110103*0.23*0.23*0.21*0.23*1609000
optionsXpress Holdings Inc.*OXPS*20110103*15.66*15.72*15.4*15.43*1181800
OYO Geospace Corporation*OYOG*20110103*102.43*102.43*93.9*95.29*66500
Bank of the Ozarks*OZRK*20110103*44.34*44.71*43.61*44.46*72800
Pan American Silver Corp.*PAAS*20110103*41.92*42.33*40.51*40.75*934200
PAB Bankshares Inc.*PABK*20110103*0.38*0.38*0.35*0.35*8400
Pacific Biosciences of California Inc.*PACB*20110103*16.18*16.69*16.11*16.3*189200
Pacer International Inc.*PACR*20110103*6.85*7.26*6.85*7.07*743800
PacWest Bancorp*PACW*20110103*21.67*22.27*21.51*22.15*201000
PAETEC Holding Corp.*PAET*20110103*3.77*3.85*3.75*3.78*680300
PowerShares Global Agriculture Portfolio*PAGG*20110103*32.23*32.58*32.23*32.28*46100
Universal Display Corporation*PANL*20110103*31.31*32.45*31.15*31.88*433000
Poniard Pharmaceuticals Inc.*PARD*20110103*0.53*0.56*0.52*0.52*353800
Parlux Fragrances Inc.*PARL*20110103*2.97*2.99*2.94*2.96*5600
NuPathe Inc.*PATH*20110103*9.01*9.19*8.92*9.02*43900
Patrick Industries Inc.*PATK*20110103*1.95*2.09*1.95*2.05*18100
Patriot Transportation Holding Inc.*PATR*20110103*93.56*95.59*93*95.59*2200
Paychex Inc.*PAYX*20110103*31.24*31.54*31.19*31.39*4562900
People's United Financial Inc.*PBCT*20110103*14.09*14.17*14.03*14.09*3057800
Porter Bancorp Inc.*PBIB*20110103*10.49*10.72*10.49*10.72*3300
Pressure BioSciences Inc.*PBIO*20110103*1.3*1.38*1.26*1.3*9700
Provident New York Bancorp*PBNY*20110103*10.66*11*10.51*10.93*85900
PACCAR Inc.*PCAR*20110103*57.9*58.75*57.7*57.84*2441200
Pacific Capital Bancorp*PCBCD*20110103*28.76*30*28.76*29.5*154800
Pacific Continental Corporation (Ore)*PCBK*20110103*10.14*10.24*10.07*10.2*44900
PC Connection Inc.*PCCC*20110103*8.91*9*8.63*8.93*49600
Potlatch Corporation*PCH*20110103*32.94*33.28*32.72*32.98*231800
priceline.com Incorporated*PCLN*20110103*402.25*415.99*402.25*415.99*1323600
PC-Tel Inc.*PCTI*20110103*6.04*6.17*6*6.09*48900
Pharmacyclics Inc.*PCYC*20110103*6.14*6.53*6.09*6.52*819900
Pure Cycle Corporation*PCYO*20110103*3.6*3.64*3.55*3.57*11600
Patterson Companies Inc.*PDCO*20110103*30.88*31.31*30.76*30.99*808900
Pro-Dex Inc.*PDEX*20110103*2*2.04*1.96*2.04*1500
PDF Solutions Inc.*PDFS*20110103*4.88*4.9*4.81*4.86*73400
PDI Inc.*PDII*20110103*10.69*10.77*10.48*10.69*18400
PDL BioPharma Inc.*PDLI*20110103*6.32*6.38*6.26*6.36*1097100
Merrill Lynch & Co. Inc.*PDNT*20110103*10.59*10.6*10.59*10.6*900
Peoples Bancorp of North Carolina Inc.*PEBK*20110103*5.24*5.58*5.24*5.28*6900
Peoples Bancorp Inc.*PEBO*20110103*15.87*16.05*15.5*15.85*28900
Peet's Coffee & Tea Inc.*PEET*20110103*41.75*41.75*40.23*40.66*276200
Pegasystems Inc.*PEGA*20110103*36.88*38.13*36.62*36.83*177200
Pacific Ethanol Inc.*PEIX*20110103*0.74*0.74*0.71*0.73*822300
Penn National Gaming Inc.*PENN*20110103*35.3*35.4*34.44*34.61*592200
Penford Corporation*PENX*20110103*6.12*6.12*5.94*6.03*1456200
Peoples Federal Bancshares Inc.*PEOP*20110103*13.03*13.25*13*13.25*24300
Perfumania Holdings Inc*PERF*20110103*8.71*9*8.71*8.93*1000
Perry Ellis International Inc.*PERY*20110103*27.81*28.58*27.64*28.16*79500
Perma-Fix Environmental Services Inc.*PESI*20110103*1.62*1.68*1.62*1.68*82100
Petroleum Development Corporation*PETD*20110103*42.61*43.84*42.6*43.37*202100
PetSmart Inc*PETM*20110103*40.01*40.61*40.01*40.3*685800
PetMed Express Inc.*PETS*20110103*17.71*18.04*17.6*17.89*251200
Preferred Bank*PFBC*20110103*1.74*1.94*1.71*1.93*150000
Premier Financial Bancorp Inc.*PFBI*20110103*6.4*6.59*6.4*6.45*4200
Peoples Financial Corporation*PFBX*20110103*14.9*15*14.9*14.99*3300
P.F.Chang's China Bistro Inc.*PFCB*20110103*48.82*49.7*48.61*48.65*532900
P & F Industries Inc.*PFIN*20110103*3.36*3.64*3.36*3.54*300
PFSweb Inc.*PFSW*20110103*4.03*4.15*3.96*4.08*162900
Peapack-Gladstone Financial Corporation*PGC*20110103*13.2*13.62*13.2*13.53*11400
Merrill Lynch & Co. Inc.*PGEB*20110103*10.66*10.66*10.66*10.66*4600
Progenics Pharmaceuticals Inc.*PGNX*20110103*5.48*5.71*5.44*5.68*151100
PGT Inc.*PGTI*20110103*2.46*2.55*2.44*2.54*23900
PHI Inc.*PHII*20110103*21.1*21.12*21.01*21.01*700
PHI Inc.*PHIIK*20110103*19.48*20.04*19.1*19.9*43400
PhotoMedex Inc.*PHMD*20110103*5.8*5.97*5.8*5.95*4900
PICO Holdings Inc.*PICO*20110103*32.09*32.76*31.79*32.21*161200
Parke Bancorp Inc.*PKBK*20110103*9.95*10*9.91*9.91*1000
Park-Ohio Holdings Corp.*PKOH*20110103*21.42*23.25*21.12*22.87*75200
PowerShares Global Coal Portfolio*PKOL*20110103*38.16*38.68*36.9*38.54*22500
Photronics Inc.*PLAB*20110103*5.97*6.01*5.9*5.97*535600
Paulson Capital Corp.*PLCC*20110103*1.02*1.02*1.02*1.02*1100
The Children's Place Retail Stores Inc.*PLCE*20110103*50.5*50.5*48.94*48.94*631000
Polycom Inc.*PLCM*20110103*39.17*39.67*38.29*38.99*1121300
Presidential Life Corporation*PLFE*20110103*10.08*10.51*10.07*10.46*97700
Planar Systems Inc.*PLNR*20110103*2.05*2.15*2.05*2.13*154700
Preformed Line Products Company*PLPC*20110103*59.94*61.06*59.38*61.06*9200
First Trust Exchange-Traded Fund II First Trust ISE Global Platinum Index Fund*PLTM*20110103*40.3*40.3*34.97*35.49*31200
Plug Power Inc.*PLUG*20110103*0.39*0.39*0.36*0.39*299600
ePlus Inc.*PLUS*20110103*23.87*23.91*23.6*23.67*11900
Plexus Corp.*PLXS*20110103*31.47*32.06*31.28*31.77*198300
PLX Technology Inc.*PLXT*20110103*3.71*3.76*3.63*3.75*93200
Pacific Mercantile Bancorp*PMBC*20110103*3.69*3.9*3.69*3.78*18600
PMC - Sierra Inc.*PMCS*20110103*8.71*8.73*8.58*8.69*3772600
Psychemedics Corporation*PMD*20110103*8.13*8.5*7.98*8.48*37300
PMFG Inc.*PMFG*20110103*16.67*17.34*16.46*17.3*33800
Penn Millers Holding Corporation*PMIC*20110103*13.35*13.6*13.16*13.51*60000
PowerShares MENA Frontier Countries Portfolio*PMNA*20110103*14.01*14.05*13.7*14*54300
Parametric Technology Corporation*PMTC*20110103*22.82*23.22*22.77*22.98*947800
Palomar Medical Technologies Inc.*PMTI*20110103*14.36*14.9*14.32*14.73*143000
Princeton National Bancorp Inc.*PNBC*20110103*3.79*4.13*3.75*4.13*9600
Patriot National Bancorp Inc.*PNBK*20110103*2.1*2.19*2.1*2.16*40400
Pinnacle Airlines Corp.*PNCL*20110103*7.86*8.68*7.86*8.64*180300
Pinnacle Financial Partners Inc.*PNFP*20110103*13.47*13.94*13.19*13.65*245400
PennantPark Investment Corporation*PNNT*20110103*12.4*12.58*12.21*12.53*240400
Pennichuck Corporation*PNNW*20110103*27.39*27.52*27.31*27.44*11000
PowerShares NASDAQ Internet Portfolio*PNQI*20110103*34.95*35.33*34.95*35.17*83600
Panera Bread Company*PNRA*20110103*102.4*103.29*101.44*102.42*315200
PrimeEnergy Corporation*PNRG*20110103*19.09*19.09*19.07*19.07*300
Penson Worldwide Inc.*PNSN*20110103*4.95*5.01*4.87*4.99*63900
Pointer Telocation Ltd.*PNTR*20110103*6.35*6.49*6.18*6.25*5600
Insulet Corporation*PODD*20110103*15.52*16.09*15.33*16.07*484100
Pool Corporation*POOL*20110103*22.76*23.45*22.76*23.27*256200
Pope Resources*POPE*20110103*35.98*37.4*35.64*36.53*2400
Power Integrations Inc.*POWI*20110103*40.4*40.61*39.87*40.41*362600
Powell Industries Inc.*POWL*20110103*32.97*34.73*32.97*34.5*133500
PowerSecure International Inc*POWR*20110103*7.9*7.99*7.7*7.93*90200
Pozen Inc.*POZN*20110103*6.73*7.14*6.57*7.13*161400
Pacific Premier Bancorp Inc*PPBI*20110103*6.35*6.5*6.26*6.26*4200
Pharmaceutical Product Development Inc.*PPDI*20110103*27.44*27.84*27.42*27.59*397800
Peregrine Pharmaceuticals Inc.*PPHM*20110103*2.33*2.38*2.25*2.34*482300
Portfolio Recovery Associates Inc.*PRAA*20110103*76.19*76.74*74.17*75.79*128500
Prana Biotechnology Ltd*PRAN*20110103*1.24*1.3*1.24*1.29*27100
Perceptron Inc.*PRCP*20110103*5.09*5.12*4.96*5.1*25600
Perficient Inc.*PRFT*20110103*12.61*12.85*12.52*12.71*82500
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio*PRFZ*20110103*65.24*65.9*64.94*65.62*28600
Perrigo Company*PRGO*20110103*63.75*65.29*63.65*63.71*529700
Progress Software Corporation*PRGS*20110103*42.64*43.5*42.59*43.24*225900
PRGX Global Inc.*PRGX*20110103*6.38*6.64*6.38*6.5*59700
Primoris Services Corporation*PRIM*20110103*9.63*9.98*9.53*9.89*182000
ParkerVision Inc.*PRKR*20110103*0.48*0.48*0.45*0.47*75300
Peerless Systems Corporation*PRLS*20110103*3.19*3.21*3.17*3.21*1700
Primo Water Corporation*PRMW*20110103*14.22*14.36*13.78*14.08*81500
Deltek Inc.*PROJ*20110103*7.09*7.44*7.05*7.38*33200
Provident Financial Holdings Inc.*PROV*20110103*7.34*7.34*6.9*7*20100
ProPhase Labs Inc.*PRPH*20110103*1.2*1.34*1.2*1.21*5200
The Providence Service Corporation*PRSC*20110103*16.32*16.47*16*16.19*99000
Prosperity Bancshares Inc.*PRSP*20110103*39.7*40.29*39.7*40.04*268800
Presstek Inc.*PRST*20110103*2.23*2.25*2.06*2.21*208700
U.S. Auto Parts Network Inc.*PRTS*20110103*8.53*8.64*8.53*8.59*17400
Private Media Group Inc.*PRVT*20110103*1.13*1.25*1.05*1.11*20400
Premier West Bancorp*PRWT*20110103*0.33*0.35*0.33*0.34*170700
Premier Exhibitions Inc.*PRXI*20110103*1.92*1.95*1.87*1.91*85900
PAREXEL International Corporation*PRXL*20110103*21.55*21.68*21.11*21.29*506900
PowerShares Global Gold & Precious Metals Portfolio*PSAU*20110103*50.14*51.32*50.09*50.44*43800
pSivida Corp.*PSDV*20110103*5.07*5.11*5*5.05*151400
Prospect Capital Corporation*PSEC*20110103*10.87*10.94*10.83*10.93*912300
Pericom Semiconductor Corporation*PSEM*20110103*11.12*11.58*11.01*11.39*104400
PositiveID Corporation*PSID*20110103*0.65*0.65*0.6*0.62*183800
PriceSmart Inc.*PSMT*20110103*38.21*38.73*38.1*38.22*49400
Pansoft Company Limited*PSOF*20110103*4.23*4.29*4.2*4.2*12600
PSS World Medical Inc.*PSSI*20110103*22.82*23.04*22.61*22.99*781000
Park Sterling Bank*PSTB*20110103*6.12*6.3*6.03*6.05*65700
Pluristem Therapeutics Inc.*PSTI*20110103*1.47*1.59*1.44*1.54*178500
PowerShares Global Steel Portfolio*PSTL*20110103*23.92*24.33*23.69*24.2*14500
PostRock Energy Corporation*PSTR*20110103*3.76*4.39*3.76*4.34*250300
Pacific Sunwear of California Inc.*PSUN*20110103*5.47*5.66*5.42*5.63*921800
PokerTek Inc.*PTEK*20110103*0.73*0.74*0.7*0.71*77300
Patterson-UTI Energy Inc.*PTEN*20110103*21.67*21.92*21.59*21.74*2029900
Pain Therapeutics*PTIE*20110103*6.78*6.81*6.58*6.72*157200
Performance Technologies Incorporated*PTIX*20110103*1.69*1.72*1.67*1.72*20700
Partner Communications Company Ltd.*PTNR*20110103*20.57*20.76*20.45*20.58*172100
The Pantry Inc.*PTRY*20110103*19.9*20.44*19.7*19.75*164600
P.A.M. Transportation Services Inc.*PTSI*20110103*11.36*11.62*11.28*11.56*5600
Point.360*PTSX*20110103*0.96*0.96*0.92*0.93*2200
Pulaski Financial Corp.*PULB*20110103*7.53*7.6*7.5*7.56*12200
PURE Bioscience*PURE*20110103*2.23*2.26*2.18*2.2*216100
PVF Capital Corp.*PVFC*20110103*1.83*1.85*1.82*1.85*10600
Parkvale Financial Corporation*PVSA*20110103*9.18*9.18*9.1*9.1*700
Pervasive Software Inc.*PVSW*20110103*5.21*5.21*5.14*5.15*71400
PrivateBancorp Inc.*PVTB*20110103*14.66*14.97*14.54*14.82*283400
PrivateBancorp Inc.*PVTBP*20110103*26.79*26.79*26.42*26.42*2500
Powerwave Technologies Inc.*PWAV*20110103*2.58*2.6*2.54*2.58*1580900
Power-One Inc.*PWER*20110103*10.35*10.38*10.1*10.13*4918900
PowerShares Global Wind Energy Portfolio*PWND*20110103*10.02*10.1*9.97*10.04*16000
Penns Woods Bancorp Inc.*PWOD*20110103*39.5*40.08*39.34*40.02*6200
Perfect World Co. Ltd.*PWRD*20110103*23.96*24.12*23.62*23.8*222100
Providence and Worcester Railroad Company*PWX*20110103*16.99*17.75*16.75*17.27*11300
Pixelworks Inc.*PXLW*20110103*3.61*3.7*3.56*3.7*65100
Papa John's International Inc.*PZZA*20110103*27.9*28.5*27.9*28.03*109000
Pizza Inn Inc.*PZZI*20110103*1.9*1.94*1.88*1.91*6800
First Trust NASDAQ ABA Community Bank Index Fund*QABA*20110103*25.29*25.65*25.29*25.48*15600
QAD Inc.*QADA*20110103*8.44*9.09*8.25*8.73*49500
QAD Inc.*QADB*20110103*11.93*11.93*9.86*10.42*37700
Qualstar Corporation*QBAK*20110103*1.7*1.73*1.65*1.68*17100
QC Holdings Inc.*QCCO*20110103*3.8*3.92*3.69*3.73*24400
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund*QCLN*20110103*16.63*16.7*16.52*16.61*4000
QUALCOMM Incorporated*QCOM*20110103*49.89*50.8*49.85*50.18*15167600
Questcor Pharmaceuticals Inc.*QCOR*20110103*14.9*15.26*14.66*14.66*773800
QCR Holdings Inc.*QCRH*20110103*7.22*7.37*7.22*7.25*4600
Quidel Corporation*QDEL*20110103*14.24*14.8*14.24*14.74*238100
Qiagen N.V.*QGEN*20110103*19.68*20.02*19.65*19.85*716700
QKL Stores Inc.*QKLS*20110103*3.62*3.65*3.49*3.5*40000
QLogic Corporation*QLGC*20110103*17.17*17.31*17.07*17.24*1396300
Qlik Technologies Inc.*QLIK*20110103*26.15*28.09*26.01*27.8*494300
QLT Inc.*QLTI*20110103*7.46*7.89*7.38*7.81*605900
Quality Distribution Inc.*QLTY*20110103*8.86*9.22*8.49*9.19*205700
QuinStreet Inc.*QNST*20110103*19.44*19.53*19.06*19.26*294700
First Trust NASDAQ-100 Equal Weighted Index Fund*QQEW*20110103*24.11*24.25*24.07*24.08*66500
PowerShares QQQ Trust Series 1*QQQQ*20110103*54.96*55.69*54.95*55.31*90994200
NASDAQ Premium Income and Growth Fund Inc.*QQQX*20110103*14.31*14.43*14.09*14.36*86200
First Trust NASDAQ-100 Ex-Technology Sector Index Fund*QQXT*20110103*21.32*21.55*21.32*21.42*3600
Quest Software Inc.*QSFT*20110103*27.94*28.47*27.86*27.97*393800
Quality Systems Inc.*QSII*20110103*70.14*70.71*69.89*70.31*257200
First Trust NASDAQ-100-Technology Sector Index Fund*QTEC*20110103*25.95*26.31*25.95*26.05*254600
Quantum Fuel Systems Technologies Worldwide Inc.*QTWW*20110103*0.46*0.48*0.44*0.45*1250100
QuickLogic Corporation*QUIK*20110103*6.52*6.55*6.41*6.45*286000
Rada Electronics Industries Limited*RADA*20110103*2.35*2.38*2.3*2.32*2800
Radiant Systems Inc.*RADS*20110103*19.67*19.83*19.42*19.59*300200
FreightCar America Inc.*RAIL*20110103*29.12*29.78*29.06*29.65*128400
RAM Energy Resources Inc.*RAME*20110103*1.84*1.89*1.77*1.84*434900
Raven Industries Inc.*RAVN*20110103*48.04*48.32*47.92*48.16*50900
Republic Bancorp Inc.*RBCAA*20110103*24.02*24.32*23.84*23.86*37600
Rubicon Technology Inc.*RBCN*20110103*21.42*21.92*21.41*21.64*451000
Royal Bancshares of Pennsylvania Inc.*RBPAA*20110103*1.45*1.53*1.45*1.52*3500
Rent-A-Center Inc.*RCII*20110103*32.52*33.08*32.43*32.49*753700
Rockville Financial Inc.*RCKB*20110103*12.27*13.18*12.27*13*72500
Rocky Brands Inc.*RCKY*20110103*10.14*10.23*10.06*10.23*21700
RCM Technologies Inc.*RCMT*20110103*4.63*4.74*4.53*4.65*23800
Recon Technology Ltd.*RCON*20110103*4.78*4.86*4.55*4.61*7500
RC2 Corporation*RCRC*20110103*22.03*22.56*21.67*22.39*61300
RDA Microelectronics Inc.*RDA*20110103*14.93*15.17*13.5*13.96*118900
Radcom Ltd.*RDCM*20110103*11.17*11.35*10.91*11.28*40900
Ardea Biosciences Inc.*RDEA*20110103*26.35*26.35*25.56*25.97*72800
Elizabeth Arden Inc.*RDEN*20110103*23.39*24.1*23.22*23.91*105100
Reading International Inc*RDI*20110103*5.05*5.05*4.8*4.95*47900
RadNet Inc.*RDNT*20110103*2.94*3.05*2.87*2.96*150900
Radware Ltd.*RDWR*20110103*37.74*38.37*37.24*37.33*415800
Resources Connection Inc.*RECN*20110103*18.54*18.8*18.39*18.54*259500
Rediff.com India Limited*REDF*20110103*5.27*5.57*5.02*5.2*551400
Reeds Inc.*REED*20110103*2.01*2.05*1.95*2.04*49500
Research Frontiers Incorporated*REFR*20110103*5.28*6.11*5.28*5.88*116400
Regeneron Pharmaceuticals Inc.*REGN*20110103*32.69*34.14*32.69*33.82*411800
Reis Inc*REIS*20110103*7.05*7.07*6.71*6.71*6900
Richardson Electronics Ltd.*RELL*20110103*11.83*12.03*11.77*12*147300
Reliv' International Inc.*RELV*20110103*1.88*1.93*1.88*1.93*2400
Rentrak Corporation*RENT*20110103*30.23*31.04*30.15*30.89*25600
The Princeton Review Inc.*REVU*20110103*1.18*1.24*1.15*1.24*215900
Resource America Inc.*REXI*20110103*6.97*7.01*6.87*6.98*57700
Rex Energy Corporation*REXX*20110103*13.84*14.33*13.67*14.04*613900
RF Industries Ltd.*RFIL*20110103*6.86*7.1*6.85*6.87*500
RF Micro Devices Inc.*RFMD*20110103*7.48*7.84*7.42*7.71*5789700
RF Monolithics Inc.*RFMI*20110103*1.25*1.33*1.25*1.33*20000
Response Genetics Inc.*RGDX*20110103*2.6*2.73*2.25*2.37*14300
Repligen Corporation*RGEN*20110103*4.7*4.72*4.35*4.52*195300
Royal Gold Inc.*RGLD*20110103*54.91*55.05*53.62*54.27*370900
Regency Energy Partners LP*RGNC*20110103*27.5*27.66*27.33*27.49*329200
Rick's Cabaret International Inc.*RICK*20110103*7.85*8*7.83*7.96*41100
Rigel Pharmaceuticals Inc.*RIGL*20110103*7.58*7.76*7.52*7.7*315900
Rimage Corporation*RIMG*20110103*14.99*15.57*14.91*15.53*29900
Research in Motion Limited*RIMM*20110103*58.65*59.86*58.58*58.94*8041300
RIT Technologies Ltd.*RITT*20110103*7.49*8.02*7.38*7.45*41100
River Valley Bancorp.*RIVR*20110103*15.51*15.51*15.5*15.5*300
Republic Airways Holdings Inc.*RJET*20110103*7.42*7.61*7.38*7.57*1086000
ReachLocal Inc.*RLOC*20110103*20.25*22.87*20*21.33*287100
Rand Logistics Inc.*RLOG*20110103*4.88*4.88*4.7*4.87*7200
Renaissance Learning Inc.*RLRN*20110103*11.94*12.3*11.71*12.22*45500
Rambus Inc.*RMBS*20110103*20.68*20.8*20.4*20.5*710600
Rocky Mountain Chocolate Factory Inc.*RMCF*20110103*9.66*9.89*9.66*9.86*4800
Rainmaker Systems Inc.*RMKR*20110103*1.52*1.52*1.35*1.49*114100
Rockwell Medical Technologies Inc.*RMTI*20110103*7.96*8*7.73*7.97*27000
Ramtron International Corporation*RMTR*20110103*3.37*3.42*3.26*3.28*79500
RigNet Inc.*RNET*20110103*13.6*14.8*13.26*14.5*68400
Wireless Ronin Technologies Inc.*RNIN*20110103*1.45*1.46*1.4*1.42*38400
RightNow Technologies Inc.*RNOW*20110103*23.95*24.48*23.8*24.23*496800
Renasant Corporation*RNST*20110103*17.25*17.63*17.2*17.43*173500
RealNetworks Inc.*RNWK*20110103*4.25*4.31*4.17*4.17*401400
Rock of Ages Corporation*ROAC*20110103*5.22*5.24*5.21*5.24*5700
Gibraltar Industries Inc.*ROCK*20110103*13.8*14.48*13.68*13.95*186100
Rochester Medical Corporation*ROCM*20110103*10.92*11.4*10.92*11.29*75500
Rodman & Renshaw Capital Group Inc.*RODM*20110103*2.63*2.75*2.63*2.69*199200
Radio One Inc.*ROIA*20110103*1.1*1.32*1.1*1.21*24500
Radio One Inc.*ROIAK*20110103*1.09*1.19*1.06*1.15*365600
Retail Opportunity Investments Corp.*ROIC*20110103*10.13*10.13*9.97*10.06*296500
Retail Opportunity Investments Corp.*ROICW*20110103*0.73*0.75*0.7*0.75*182700
RBC Bearings Incorporated*ROLL*20110103*39.38*40*39.06*39.2*50600
Roma Financial Corporation*ROMA*20110103*10.63*10.86*10.6*10.74*15800
Rome Bancorp Inc.*ROME*20110103*12.04*12.24*12*12.18*20400
Rosetta Resources Inc.*ROSE*20110103*38.19*39.22*38.16*38.47*755000
Rosetta Genomics Ltd.*ROSG*20110103*1.02*1.02*0.93*0.93*143200
Ross Stores Inc.*ROST*20110103*64.02*64.75*63.75*63.88*1082000
Rovi Corporation*ROVI*20110103*62.33*63.87*62.33*63.11*2163100
Royale Energy Inc.*ROYL*20110103*2.27*2.34*2.26*2.32*56800
RealPage Inc.*RP*20110103*30.77*31*30.11*30.11*178400
Repros Therapeutics Inc.*RPRX*20110103*3.12*3.26*2.75*2.91*1637400
Raptor Pharmaceutical Corp.*RPTP*20110103*3.75*3.77*3.52*3.52*129400
R.R. Donnelley & Sons Company*RRD*20110103*17.69*17.79*17.5*17.63*1382400
Red Robin Gourmet Burgers Inc.*RRGB*20110103*21.65*21.93*21.52*21.64*99300
RRSat Global Communications Network Ltd.*RRST*20110103*7.57*7.75*7.57*7.65*13000
Real Goods Solar Inc.*RSOL*20110103*2.54*2.55*2.41*2.45*30300
Rofin-Sinar Technologies Inc.*RSTI*20110103*35.59*36.91*35.45*36.67*213000
RadiSys Corporation*RSYS*20110103*8.94*9.22*8.89*9.16*90400
Rudolph Technologies Inc.*RTEC*20110103*8.29*8.48*8.22*8.36*167900
RTI Biologics Inc.*RTIX*20110103*2.71*2.84*2.7*2.82*190600
Retalix Ltd.*RTLX*20110103*13.97*14.03*13.86*13.93*11800
rue21 inc.*RUE*20110103*29.08*30.42*28.5*30.14*127000
Rural/Metro Corporation*RURL*20110103*14.64*14.82*13.97*14.35*107900
Rush Enterprises Inc.*RUSHA*20110103*20.78*20.9*20.38*20.42*140100
Rush Enterprises Inc.*RUSHB*20110103*18.22*18.33*18.13*18.13*10700
Ruth's Hospitality Group Inc.*RUTH*20110103*4.72*4.82*4.62*4.72*405600
Riverbed Technology Inc.*RVBD*20110103*35.87*38.54*35.87*37.82*6844100
Riverview Bancorp Inc*RVSB*20110103*2.1999042375*2.75*2.74*2.75*22600
RADVision Ltd.*RVSN*19990423*9.15*9.43*9.1*9.37*45500
RXi Pharmaceuticals Corporation*RXII*19990423*2.58*2.59*2.43*2.59*441200
Ryanair Holdings plc*RYAAY*19990423*30.93*31.24*30.8*31.12*239300
inContact Inc.*SAAS*19990423*3.29*3.3*3.16*3.17*283100
Saba Software Inc.*SABA*20110103*6.18*6.18*6.01*6.07*149600
Sanderson Farms Inc.*SAFM*19990423*39.39*39.49*38.7*39.02*453400
Safety Insurance Group Inc.*SAFT*19990423*47.94*49.6*47.94*49.39*34800
Saia Inc.*SAIA*19990423*16.59*17*16.59*16.72*119300
Salem Communications Corporation*SALM*19990423*3.12*3.18*3.1*3.12*73100
Sanmina-SCI Corporation*SANM*19990423*11.65*12.17*11.52*12.17*1275700
S&W Seed Company*SANW*20110103*3.37*3.39*3.29*3.3*4800
S&W Seed Company*SANWZ*20110103*0.17*0.19*0.17*0.19*13400
Sapient Corporation*SAPE*20110103*12.15*12.32*12.05*12.18*1519300
Seven Arts Pictures PLC*SAPX*20110103*1.04*1.07*0.96*1*24900
Sandy Spring Bancorp Inc.*SASR*20110103*18.83*19.15*18.6*18.97*91100
SatCon Technology Corporation*SATC*20110103*4.52*4.86*4.52*4.74*3438900
EchoStar Corporation*SATS*20110103*25.2*26.77*25.2*26.37*409600
The Savannah Bancorp Inc.*SAVB*20110103*6.86*7.04*6.86*7*42200
SBA Communications Corporation*SBAC*20110103*41*41.04*40.69*40.9*1673900
Subaye Inc.*SBAY*20110103*9.71*10.45*9.5*10.39*153000
Sussex Bancorp*SBBX*20110103*5.95*6*5.95*6*700
Seacoast Banking Corporation of Florida*SBCF*20110103*1.48*1.54*1.44*1.51*764800
Sinclair Broadcast Group Inc.*SBGI*20110103*8.26*8.36*8.15*8.33*462100
Sterling Bancshares Inc.*SBIB*20110103*7.11*7.35*7.08*7.2*540500
Sterling Bancshares Inc.*SBIBN*20110103*25.05*25.1*25.05*25.1*300
Star Bulk Carriers Corp.*SBLK*20110103*2.69*2.71*2.68*2.71*129000
Signature Bank*SBNY*20110103*50.42*51.27*50.42*51.13*220200
Signature Bank*SBNYW*20110103*29.16*30.75*29.01*29.2*3400
Sabra Healthcare REIT Inc.*SBRA*20110103*18.52*19.04*18.52*18.93*185500
Spanish Broadcasting System Inc.*SBSA*20110103*0.72*0.83*0.7*0.83*163300
Southside Bancshares Inc.*SBSI*20110103*21.32*21.74*21.17*21.47*38600
Starbucks Corporation*SBUX*20110103*32.46*33.42*32.46*33.25*6382800
SCBT Financial Corporation*SCBT*20110103*33.05*33.47*32.66*33.24*27600
Sino Clean Energy Inc.*SCEI*20110103*7.05*7.4*6.8*6.98*312600
Scholastic Corporation*SCHL*20110103*29.89*31.07*29.77*30.42*184400
Schnitzer Steel Industries Inc.*SCHN*20110103*66.9*68.69*66.76*67.6*186400
School Specialty Inc.*SCHS*20110103*14.08*14.21*13.95*14.14*75600
Scientific Learning Corporation*SCIL*20110103*3.03*3.16*3.01*3.14*12000
Socket Mobile Inc.*SCKT*20110103*2.2*2.2*1.9*2.12*2500
SciClone Pharmaceuticals Inc.*SCLN*20110103*4.25*4.39*4.2*4.29*567200
Southern Community Financial Corporation*SCMF*20110103*1.16*1.24*1.13*1.13*16400
Southern Community Financial Corporation*SCMFO*20110103*4.5*4.65*4.5*4.65*1800
Sucampo Pharmaceuticals Inc.*SCMP*20110103*3.86*3.88*3.84*3.86*18600
Sycamore Networks Inc.*SCMR*20110103*20.81*21.28*20.77*20.96*136200
SinoCoking Coal and Coke Chemical Industries Inc*SCOK*20110103*12.49*12.84*11.27*11.7*1254100
Superconductor Technologies Inc.*SCON*20110103*1.52*1.52*1.48*1.48*37900
comScore Inc.*SCOR*20110103*22.48*22.83*22.18*22.2*181100
ScanSource Inc.*SCSC*20110103*31.3*32.53*30.48*32.34*92400
Select Comfort Corporation*SCSS*20110103*9.22*10*9.22*9.85*997800
Shoe Carnival Inc.*SCVL*20110103*27.12*27.5*26.5*27.32*40300
SoundBite Communications Inc.*SDBT*20110103*2.77*2.9*2.77*2.84*1700
Strategic Diagnostics Inc.*SDIX*20110103*1.82*1.82*1.76*1.78*19700
ShengdaTech Inc.*SDTH*20110103*4.97*5.05*4.89*4.95*855700
SeaChange International Inc.*SEAC*20110103*8.6*8.87*8.6*8.74*121700
Origin Agritech Limited*SEED*20110103*10.71*11.45*10.52*10.84*1178600
SEI Investments Company*SEIC*20110103*23.98*24.18*23.88*23.96*678700
Seneca Foods Corp.*SENEA*20110103*27.17*28*27.17*28*29400
Seneca Foods Corp.*SENEB*20110103*27.28*27.28*27.21*27.21*200
Servidyne Inc.*SERV*20110103*2.26*2.26*2.25*2.25*300
Shutterfly Inc.*SFLY*20110103*35.27*35.86*34.85*34.88*289500
Simmons First National Corporation*SFNC*20110103*28.87*30.14*28.74*29.93*52500
SuccessFactors Inc.*SFSF*20110103*29.28*29.96*29.28*29.71*1020700
Superior Uniform Group Inc.*SGC*20110103*10.98*11.09*10.5*11.04*2000
Seattle Genetics Inc.*SGEN*20110103*15.2*15.66*15.2*15.59*950800
Silicon Graphics International Corp*SGI*20110103*8.97*9.1*8.91*9.02*171000
SigmaTron International Inc.*SGMA*20110103*6.25*6.36*6.25*6.36*6600
Sangamo BioSciences Inc.*SGMO*20110103*6.8*7.07*6.74*7.05*644600
Scientific Games Corp*SGMS*20110103*10.03*10.26*9.95*10.1*635600
SGOCO Group Ltd*SGOC*20110103*5.02*5.1*5*5.1*13600
SPAR Group Inc.*SGRP*20110103*0.95*0.95*0.95*0.95*200
Shore Bancshares Inc*SHBI*20110103*10.71*10.82*10.54*10.73*8600
Shenandoah Telecommunications Co*SHEN*20110103*18.81*19.52*18.79*19.37*35200
Shuffle Master Inc.*SHFL*20110103*11.55*11.76*11.52*11.63*214400
Seanergy Maritime Holdings Corp*SHIP*20110103*0.96*0.96*0.93*0.96*202000
Seanergy Maritime Holdings Corp*SHIPW*20110103*0.03*0.03*0.02*0.02*20700
Sears Holdings Corporation*SHLD*20110103*74.74*78.4*74.74*75.07*967800
A. Schulman Inc.*SHLM*20110103*23.04*23.2*22.81*22.81*368600
Shiloh Industries Inc.*SHLO*20110103*12.1*13.1*11.92*12.95*39700
Shamir Optical Industry Ltd.*SHMR*20110103*13.75*13.83*13.73*13.73*24300
Steven Madden Ltd.*SHOO*20110103*42.21*42.69*41.8*42.59*461500
ShoreTel Inc.*SHOR*20110103*7.92*8.02*7.81*7.83*376100
Shire plc*SHPGY*20110103*72.86*73.29*72.52*73.16*291700
Sigma-Aldrich Corporation*SIAL*20110103*67.1*67.92*67.1*67.3*636100
SI Financial Group Inc.*SIFI*20110103*8.68*8.7*8.5*8.5*43400
Sify Technologies Limited*SIFY*20110103*2.26*2.36*2.13*2.19*451700
SIGA Technologies Inc.*SIGA*20110103*14.2*14.2*13.36*13.56*592700
Selective Insurance Group Inc.*SIGI*20110103*18.38*18.72*18.31*18.66*96700
Sigma Designs Inc.*SIGM*20110103*14.21*14.44*14.04*14.08*317100
Silicom Ltd*SILC*20110103*18.75*19*18.75*18.88*24800
Silicon Image Inc.*SIMG*20110103*7.41*7.56*7.39*7.47*492300
Silicon Motion Technology Corporation*SIMO*20110103*4.34*4.48*4.33*4.41*175400
Sina Corporation*SINA*20110103*70.47*71.92*69.12*71.48*1917600
Sino-Global Shipping America Ltd.*SINO*20110103*2.42*2.52*2.38*2.44*3400
Sirius XM Radio Inc.*SIRI*20110103*1.67*1.72*1.66*1.69*84297000
Sirona Dental Systems Inc.*SIRO*20110103*41.87*42.56*41.78*41.95*263600
SVB Financial Group*SIVB*20110103*53.43*55.25*53.3*54.88*542400
SVB Financial Group*SIVBO*20110103*24.38*24.38*24.37*24.37*300
Skystar Bio-Pharmaceutical Company*SKBI*20110103*9.85*10.09*9.8*9.98*100900
SkyWest Inc.*SKYW*20110103*15.98*16.22*15.76*15.96*233000
Silicon Laboratories Inc.*SLAB*20110103*46.32*46.52*46.27*46.45*456600
Silgan Holdings Inc.*SLGN*20110103*35.61*36.4*35.61*35.9*310600
Simulations Plus Inc.*SLP*20110103*2.73*2.85*2.69*2.78*48600
Solar Capital Ltd.*SLRC*20110103*24.97*25.06*24.81*24.99*94400
Selectica Inc.*SLTC*20110103*4.85*4.97*4.85*4.95*900
Solta Medical Inc*SLTM*20110103*3.1*3.16*3.04*3.1*335000
Salix Pharmaceuticals Ltd.*SLXP*20110103*47.45*48.33*47.15*48.03*1003300
Southern Missouri Bancorp Inc.*SMBC*20110103*17.59*18.5*17.34*17.34*14000
Smart Balance Inc*SMBL*20110103*4.32*4.54*4.31*4.49*268900
Millenium India Acquisition Company Inc.*SMCG*20110103*2.51*2.56*2.36*2.55*8900
Super Micro Computer Inc.*SMCI*20110103*11.66*11.96*11.54*11.9*116200
Sharps Compliance Corp*SMED*20110103*4.47*4.5*4.28*4.3*61100
Sanders Morris Harris Group Inc.*SMHG*20110103*7.22*7.45*7.22*7.4*36600
Summit Financial Group Inc.*SMMF*20110103*4.05*4.29*4.05*4.16*1400
SMART Modular Technologies (WWH) Inc.*SMOD*20110103*5.87*6.06*5.82*5.94*986400
Stein Mart Inc.*SMRT*20110103*9.36*9.6*9.25*9.51*225200
Standard Microsystems Corporation*SMSC*20110103*29.19*29.75*29.02*29.45*90200
Smith Micro Software Inc.*SMSI*20110103*15.98*16.5*15.98*16.32*488900
SMART Technologies Inc.*SMT*20110103*9.47*9.52*9.31*9.39*484400
Semtech Corporation*SMTC*20110103*22.75*23.14*22.65*22.91*496800
SMTC Corporation*SMTX*20110103*3.22*3.3*3.18*3.23*94900
Inventure Foods Inc.*SNAK*20110103*4.38*4.39*4.28*4.28*20700
Sun Bancorp Inc.*SNBC*20110103*4.7*4.99*4.7*4.94*70800
Synchronoss Technologies Inc.*SNCR*20110103*27.56*28.14*26.55*27.44*164200
Shanda Interactive Entertainment Limited*SNDA*20110103*40.02*41.25*40.01*41.25*243700
SanDisk Corporation*SNDK*20110103*50.66*51.71*50.6*51.24*5150400
Security National Financial Corporation*SNFCA*20110103*2.02*2.02*2.02*2.02*100
Sun Hydraulics Corporation*SNHY*20110103*38.2*39.2*38.2*38.65*27300
Sonic Solutions*SNIC*20110103*14.9*15.18*14.7*14.97*2253300
Senomyx Inc.*SNMX*20110103*7.25*7.51*7.14*7.18*201400
Synopsys Inc.*SNPS*20110103*27.13*27.27*26.98*26.99*606400
Sunesis Pharmaceuticals Inc.*SNSS*20110103*0.52*0.53*0.51*0.52*2929600
Synta Pharmaceuticals Corp.*SNTA*20110103*6.13*6.25*6.1*6.19*92200
Santarus Inc.*SNTS*20110103*3.29*3.39*3.26*3.39*328600
Southcoast Financial Corporation*SOCB*20110103*2.91*2.91*2.91*2.91*200
SodaStream International Ltd.*SODA*20110103*31.72*32*30.05*30.34*546900
Sonic Foundry Inc.*SOFO*20110103*14.08*14.08*13.8*13.89*1100
Sohu.com Inc.*SOHU*20110103*64.34*64.69*63.68*63.95*1213200
Solarfun Power Holdings Co. Ltd.*SOLF*20110103*8.36*8.47*8.3*8.45*1726800
GT Solar International Inc.*SOLR*20110103*9.35*9.5*9.23*9.34*4183700
Somerset Hills Bancorp*SOMH*20110103*8.5*8.5*8.5*8.5*100
Somaxon Pharmaceuticals Inc.*SOMX*20110103*3.2*3.32*3.15*3.3*1499600
Southern National Bancorp of Virginia Inc.*SONA*20110103*7.52*7.62*7.52*7.6*4800
Sonic Corp.*SONC*20110103*10.31*10.31*10.05*10.08*690100
S1 Corporation*SONE*20110103*7.03*7.24*6.97*7.17*372000
SonoSite Inc.*SONO*20110103*31.9*32.65*31.6*32.55*69100
Sonus Networks Inc.*SONS*20110103*2.69*2.85*2.69*2.81*2994700
SORL Auto Parts Inc.*SORL*20110103*8.8*8.8*8.47*8.57*106800
iShares PHLX SOX Semiconductor Sector Index Fund*SOXX*20110103*55.98*56.67*55.86*56*114500
Span-America Medical Systems Inc.*SPAN*20110103*15.49*15.49*14.8*14.93*4100
Spartan Motors Inc.*SPAR*20110103*6.19*6.45*6.1*6.41*156800
SP Bancorp Inc.*SPBC*20110103*9.28*9.68*9.26*9.59*17000
Sport Chalet Inc.*SPCHA*20110103*2.84*2.94*2.76*2.93*5500
Sport Chalet Inc.*SPCHB*20110103*3.89*4.05*3.89*4.05*3100
Spectrum Control Inc.*SPEC*20110103*15.13*15.13*14.82*14.9*37100
Spherix Incorporated*SPEX*20110103*0.75*0.79*0.72*0.76*206500
Siliconware Precision Industries Company Ltd.*SPIL*20110103*6*6.01*5.94*5.95*791400
Spire Corporation*SPIR*20110103*5.15*5.2*5.06*5.16*30200
Staples Inc.*SPLS*20110103*23.47*23.73*23.28*23.35*9553400
SuperMedia Inc.*SPMD*20110103*8.86*10.5*8.74*10.13*1207500
The Spectranetics Corporation*SPNC*20110103*5.13*5.37*5.07*5.33*55500
Sapiens International Corporation N.V.*SPNS*20110103*2.31*2.42*2.31*2.32*13400
Spectrum Pharmaceuticals Inc.*SPPI*20110103*6.94*7.16*6.94*7.04*1035500
Supertel Hospitality Inc.*SPPR*20110103*1.61*1.63*1.51*1.57*40800
Supertel Hospitality Inc.*SPPRO*20110103*27.75*27.75*27.72*27.73*400
Supertel Hospitality Inc.*SPPRP*20110103*9.6*9.6*9.6*9.6*300
Spreadtrum Communications Inc.*SPRD*20110103*18.7*18.88*17.92*18.26*1212600
SmartPros Ltd.*SPRO*20110103*2.36*2.36*2.36*2.36*500
support.com Inc.*SPRT*20110103*6.51*6.71*6.46*6.51*596500
SPS Commerce Inc.*SPSC*20110103*15.98*15.98*15.41*15.57*35600
Spartan Stores Inc.*SPTN*20110103*17.04*17.7*16.8*17.56*87700
SkyPeople Fruit Juice Inc.*SPU*20110103*4.68*4.8*4.51*4.53*138500
SunPower Corporation*SPWRA*20110103*12.96*13.26*12.9*13.06*1198800
SunPower Corporation*SPWRB*20110103*12.47*12.8*12.47*12.68*240500
SciQuest Inc.*SQI*20110103*13.25*13.55*12.88*13.04*15600
Sequenom Inc.*SQNM*20110103*8.05*8.15*7.82*7.85*4994600
ProShares UltraPro Short QQQ*SQQQ*20110103*30.3*30.31*29.13*29.76*522400
1st Source Corporation*SRCE*20110103*20.48*20.9*20.32*20.85*34500
Stericycle Inc.*SRCL*20110103*81.74*82.21*81.41*81.65*367800
SurModics Inc.*SRDX*20110103*11.84*11.95*11.64*11.83*51800
Merrill Lynch & Co. Inc.*SRIB*20110103*11.55*11.57*11.55*11.55*4400
SeraCare Life Sciences Inc*SRLS*20110103*4.79*4.85*4.72*4.79*119300
SRS Labs Inc.*SRSL*20110103*8.88*9.07*8.86*8.98*71800
Summit State Bank*SSBI*20110103*6.7*6.7*6.69*6.69*700
Stewardship Financial Corp*SSFN*20110103*6.01*6.01*6.01*6.01*100
SS&C Technologies Holdings Inc.*SSNC*20110103*20.64*21*19.74*20.02*124400
Silver Standard Resources Inc*SSRI*20110103*28.42*28.59*27.12*27.24*1052300
3SBio Inc.*SSRX*20110103*15.3*15.8*15.28*15.76*66900
Stratasys Inc.*SSYS*20110103*33.01*34.2*32.99*34.11*134700
STAAR Surgical Company*STAA*20110103*6.19*6.34*6.19*6.3*188000
Standard Parking Corporation*STAN*20110103*19.1*19.58*18.87*19.4*60300
S&T Bancorp Inc.*STBA*20110103*22.89*23.57*22.89*23.19*91300
State Bancorp Inc.*STBC*20110103*9.26*9.64*9.26*9.6*28900
STEC Inc.*STEC*20110103*17.9*19.48*17.77*18.88*4192600
Stewart Enterprises Inc.*STEI*20110103*6.73*6.87*6.65*6.82*657200
StellarOne Corporation*STEL*20110103*14.77*15.54*14.77*15.39*105900
StemCells Inc.*STEM*20110103*1.09*1.12*1.07*1.11*1222300
State Auto Financial Corporation*STFC*20110103*17.38*17.72*17.26*17.64*37800
SunOpta Inc.*STKL*20110103*7.86*7.97*7.69*7.72*207100
Steel Dynamics Inc.*STLD*20110103*18.44*18.71*18.41*18.55*3571700
Stanley Furniture Company Inc.*STLY*20110103*3.17*3.22*3.15*3.18*73000
Stamps.com Inc.*STMP*20110103*13.37*13.92*13.36*13.74*33100
Standard Financial Corp.*STND*20110103*13.85*13.9*13.85*13.9*3200
Steiner Leisure Limited*STNR*20110103*47*48.67*47*48.11*81300
StoneMor Partners L.P.*STON*20110103*30.4*30.5*30.01*30.18*78400
Strayer Education Inc.*STRA*20110103*153.17*154.61*151.76*152.87*142300
SRI/Surgical Express Inc.*STRC*20110103*4.82*4.97*4.8*4.85*10600
Sterling Construction Company Inc*STRL*20110103*13.16*13.58*13.07*13.49*41600
Streamline Health Solutions Inc.*STRM*20110103*1.67*1.69*1.59*1.68*31700
Sutron Corporation*STRN*20110103*6.63*6.75*6.5*6.71*9100
Stratus Properties Inc.*STRS*20110103*9.37*9.5*9.37*9.5*900
Strattec Security Corporation*STRT*20110103*33.69*34.21*32.05*32.05*2400
Star Buffet Inc.*STRZ*20110103*0.69*0.71*0.63*0.63*4900
Sterling Financial Corporation*STSA*20110103*18.77*19.5*18.65*19.49*96900
Seagate Technology.*STX*20110103*15.18*15.33*14.9*14.97*7036900
Stereotaxis Inc.*STXS*20110103*3.86*3.95*3.86*3.93*138300
Suffolk Bancorp*SUBK*20110103*24.95*25.75*24.6*25.74*53600
Summer Infant Inc.*SUMR*20110103*7.62*7.78*7.59*7.73*63800
Sun Healthcare Group Inc.*SUNH*20110103*12.55*13.25*12.55*12.94*155700
SuperGen Inc.*SUPG*20110103*2.64*2.75*2.63*2.72*318400
Superior Bancorp*SUPR*20110103*0.62*0.73*0.62*0.72*118800
Supertex Inc.*SUPX*20110103*23.93*25*23.93*24.88*48700
Synergetics USA Inc.*SURG*20110103*4.74*4.95*4.74*4.85*234900
SureWest Communications*SURW*20110103*10.58*10.85*10.54*10.6*43400
Susquehanna Bancshares Inc.*SUSQ*20110103*9.85*10.22*9.82*9.96*932800
Susser Holdings Corporation*SUSS*20110103*14.02*14.15*13.32*13.35*73700
Sutor Technology Group Limited*SUTR*20110103*2.15*2.22*2.14*2.17*208600
Sinovac Biotech Ltd.*SVA*20110103*4.54*4.59*4.5*4.57*280700
Severn Bancorp Inc*SVBI*20110103*3.45*3.45*3.4*3.4*200
Silverleaf Resorts Inc.*SVLF*20110103*1.13*1.13*1.11*1.12*56100
Savient Pharmaceuticals Inc*SVNT*20110103*11.26*11.6*10.96*11.54*2434500
SAVVIS Inc.*SVVS*20110103*25.76*26.55*25.76*26.08*489300
Smith & Wesson Holding Corporation*SWHC*20110103*3.75*3.77*3.71*3.73*540800
Sierra Wireless Inc.*SWIR*20110103*14.92*15.2*14.64*14.73*255300
Skyworks Solutions Inc.*SWKS*20110103*29.14*30.14*29.04*29.56*3791300
SXC Health Solutions Corp.*SXCI*20110103*43.12*43.42*42.68*43.14*297500
S.Y. Bancorp Inc.*SYBT*20110103*24.82*25.39*24.69*24.98*43300
S.Y. Bancorp Inc.*SYBTP*20110103*11.65*11.65*11.58*11.58*1900
Sykes Enterprises Incorporated*SYKE*20110103*20.48*21*20.32*20.93*411200
Symantec Corporation*SYMC*20110103*16.9*17.31*16.84*17.16*8276800
Symmetricom Inc.*SYMM*20110103*7.15*7.5*7.15*7.44*111500
Syms Corp*SYMS*20110103*7.3*7.3*7.19*7.26*4500
Synthesis Energy Systems Inc.*SYMX*20110103*1.17*1.17*1.14*1.16*39300
Synaptics Incorporated*SYNA*20110103*29.5*30.95*29.43*30.72*626800
Synalloy Corporation*SYNL*20110103*12.12*12.12*11.92*12*10000
Syntroleum Corporation*SYNM*20110103*1.86*1.9*1.85*1.89*261600
Synovis Life Technologies Inc.*SYNO*20110103*16.57*16.99*16.33*16.91*36600
Syntel Inc.*SYNT*20110103*47.65*50.43*47.65*49.8*224200
Sypris Solutions Inc.*SYPR*20110103*4.22*4.33*4.19*4.27*4100
Synutra International Inc.*SYUT*20110103*13.6*14.41*13.6*14.36*47900
TransAct Technologies Incorporated*TACT*20110103*9.44*9.46*9.3*9.41*10400
Taitron Components Incorporated*TAIT*20110103*1.44*1.5*1.44*1.5*2300
TASER International Inc.*TASR*20110103*4.76*5.02*4.75*5*807800
Carrols Restaurant Group Inc.*TAST*20110103*7.47*7.71*7.37*7.68*57100
TAT Technologies Ltd.*TATT*20110103*5.23*5.38*5.2*5.26*2800
Medallion Financial Corp.*TAXI*20110103*8.24*8.59*8.24*8.53*42700
Taylor Capital Group Inc.*TAYC*20110103*13.14*13.87*13.14*13.74*83600
Taylor Capital Group Inc.*TAYCP*20110103*25.25*25.25*25.25*25.25*200
Taylor Devices Inc.*TAYD*20110103*5.02*5.05*5*5*11400
Tandy Brands Accessories Inc.*TBAC*20110103*2.79*2.99*2.72*2.85*2900
The Bancorp Inc.*TBBK*20110103*10.29*10.32*9.83*10.16*128800
Territorial Bancorp Inc.*TBNK*20110103*20*20.07*19.73*19.79*24400
TBS International Plc*TBSI*20110103*2.91*2.94*2.86*2.91*132700
DRI Corporation*TBUS*20110103*1.15*1.25*1.11*1.22*52800
Texas Capital Bancshares Inc.*TCBI*20110103*21.54*21.92*20.75*21.54*475500
Texas Capital Bancshares Inc.*TCBIW*20110103*13.19*13.19*13.19*13.19*4100
TriCo Bancshares*TCBK*20110103*16.31*16.88*16.31*16.68*40600
Technical Communications Corporation*TCCO*20110103*13.97*13.98*13.43*13.68*42500
21st Century Holding Company*TCHC*20110103*3.19*3.21*3.18*3.18*6800
TC PipeLines LP*TCLP*20110103*52.53*53.09*52.36*52.69*143100
THL Credit Inc.*TCRD*20110103*13.1*13.44*12.87*13.39*31800
Tidelands Bancshares Inc.*TDBK*20110103*1.11*1.11*1.1*1.11*2800
3D Systems Corporation*TDSC*20110103*31.3*32.72*31.3*32*70600
TearLab Corporation*TEAR*20110103*2.15*2.21*2.15*2.15*4600
Tech Data Corporation*TECD*20110103*44.89*44.9*44.37*44.63*397800
Techne Corporation*TECH*20110103*66.2*67.28*66.2*66.49*90900
Tecumseh Products Company*TECUA*20110103*13.26*13.6*13.26*13.52*93700
Tecumseh Products Company*TECUB*20110103*13.11*14.2*13.1*14.2*900
Telik Inc.*TELK*20110103*0.81*0.83*0.78*0.81*40500
Tesco Corporation*TESO*20110103*16.14*16.19*15.84*16.02*139000
TESSCO Technologies Incorporated*TESS*20110103*15.91*16.66*15.78*16.62*14800
Teva Pharmaceutical Industries Limited*TEVA*20110103*52.59*53.66*52.51*52.63*6023900
The Fresh Market Inc.*TFM*20110103*41.74*42.07*38.88*40.97*304600
Telefonos de Mexico*TFONY*20110103*16.24*16.39*16.2*16.32*1300
TFS Financial Corporation*TFSL*20110103*9.13*9.17*9*9.17*937600
Transglobe Energy Corp*TGA*20110103*15.98*16.23*15.81*15.94*275700
Tegal Corporation*TGAL*20110103*0.5*0.52*0.5*0.51*36300
TGC Industries Inc.*TGE*20110103*3.8*3.82*3.72*3.72*27600
Thomas Group Inc.*TGIS*20110103*1.84*1.84*1.8*1.8*1200
First Financial Corporation Indiana*THFF*20110103*35.66*35.98*34.22*35*52400
Threshold Pharmaceuticals Inc.*THLD*20110103*1.37*2.25*1.37*1.85*4859000
Thoratec Corporation*THOR*20110103*28.59*28.97*28.54*28.59*516500
THQ Inc.*THQI*20110103*6.1*6.26*6.06*6.17*670400
TF Financial Corporation*THRD*20110103*22.18*22.18*22.18*22.18*100
Theravance Inc.*THRX*20110103*25.27*26.13*25.18*25.67*296500
THT Heat Transfer Technology Inc.*THTI*20110103*3.3*3.32*3.3*3.3*3800
TIB Financial Corporation*TIBBD*20110103*20.52*23.02*20.52*22.5*3200
TIBCO Software Inc.*TIBX*20110103*19.88*20.25*19.78*19.84*2123300
TICC Capital Corp.*TICC*20110103*11.22*11.25*10.86*10.98*472500
Tier Technologies Inc.*TIER*20110103*6*6.03*5.94*5.98*41900
TigerLogic Corporation*TIGR*20110103*4.6*4.71*4.6*4.65*7000
TII Network Technologies Inc.*TIII*20110103*2.97*3.2*2.85*3.19*1622700
Harris & Harris Group Inc.*TINY*20110103*4.47*4.47*4.33*4.42*111200
Top Image Systems Ltd.*TISA*20110103*1.15*1.21*1.14*1.19*15900
Team Inc.*TISI*20110103*24.53*25.31*24.49*24.65*118600
Titan Machinery Inc.*TITN*20110103*19.56*19.87*19.42*19.75*128100
TiVo Inc.*TIVO*20110103*8.63*8.79*8.43*8.77*3029800
Tekelec*TKLC*20110103*12.08*12.34*12.04*12.16*493400
Tekmira Pharmaceuticals Corp*TKMR*20110103*4.5*4.63*4.5*4.63*400
Tellabs Inc.*TLAB*20110103*6.87*6.92*6.75*6.76*4804000
Talecris Biotherapeutics Holdings Corp.*TLCR*20110103*23.04*23.3*22.92*23.14*877800
Taleo Corporation*TLEO*20110103*27.89*28.92*27.59*28.7*850000
Tandy Leather Factory Inc.*TLF*20110103*4.55*4.73*4.55*4.73*3200
Tollgrade Communications Inc.*TLGD*20110103*9.4*9.44*9.06*9.38*47500
Telvent GIT S.A.*TLVT*20110103*26.42*27*26.4*26.86*57100
The Management Network Group Inc.*TMNG*20110103*2.55*2.6*2.55*2.6*6400
Terremark Worldwide Inc.*TMRK*20110103*13.12*13.33*12.97*12.98*621400
TeleNav Inc.*TNAV*20110103*7.37*7.4*7.21*7.25*65500
Tennessee Commerce Bancorp Inc. (TN)*TNCC*20110103*4.94*4.97*4.74*4.8*29300
Neutral Tandem Inc.*TNDM*20110103*14.57*15.03*14.46*14.93*328400
Tengion Inc.*TNGN*20110103*2.65*3*2.65*2.76*26900
Tech/Ops Sevcon Inc.*TO*20110103*7.27*7.34*7.25*7.34*4100
Tower Bancorp Inc*TOBC*20110103*22.01*22.7*22*22.59*40400
Tower Financial Corporation*TOFC*20110103*7.57*7.8*7.55*7.56*3300
TomoTherapy Incorporated*TOMO*20110103*3.66*3.72*3.59*3.66*363300
TOP Ships Inc.*TOPS*20110103*1.09*1.1*1.07*1.07*72500
TOR Minerals International Inc*TORM*20110103*9.98*10*9.3*9.87*35600
Towne Bank*TOWN*20110103*16.15*16.5*15.95*16.42*36500
TPC Group Inc.*TPCG*20110103*30*30.88*30*30.48*155900
Thomas Properties Group Inc.*TPGI*20110103*4.09*4.26*4.09*4.24*68300
TriQuint Semiconductor Inc.*TQNT*20110103*11.93*12.57*11.9*12.42*5495000
ProShares UltraPro QQQ*TQQQ*20110103*151.81*157.61*151.79*154.56*347600
TradeStation Group Inc*TRAD*20110103*6.82*7.1*6.75*7*604900
DealerTrack Holdings Inc.*TRAK*20110103*20.08*21.01*20.08*20.71*110600
Trailer Bridge Inc.*TRBR*20110103*2.75*2.91*2.75*2.87*17300
Technology Research Corporation*TRCI*20110103*3.76*3.91*3.6*3.62*18200
Transcend Services Inc.*TRCR*20110103*19.38*19.64*18.5*18.67*66000
Tree.com Inc.*TREE*20110103*9.36*9.4*9.19*9.34*50600
Toreador Resources Corporation*TRGL*20110103*15.71*17.53*15.59*17.3*819200
Targacept Inc.*TRGT*20110103*26.3*26.93*26.24*26.81*86900
Trinity Biotech plc*TRIB*20110103*8.73*8.8*8.56*8.56*70800
Trident Microsystems Inc.*TRID*20110103*1.8*1.9*1.79*1.9*869100
Tri-Tech Holding Inc.*TRIT*20110103*10.99*11.48*10.83*10.83*136900
True Religion Apparel Inc.*TRLG*20110103*22.4*22.4*21.67*21.85*391400
Trimble Navigation Limited*TRMB*20110103*40.15*41.24*40.11*40.64*403900
TORM A/S*TRMD*20110103*7.19*7.2*7.1*7.17*7500
Trustmark Corporation*TRMK*20110103*25.07*25.77*24.96*25.64*428700
Trimeris Inc.*TRMS*20110103*2.5*2.59*2.49*2.55*26400
Transcat Inc.*TRNS*20110103*8.75*8.75*8.63*8.63*300
T. Rowe Price Group Inc.*TROW*20110103*64.99*66.15*64.88*65.78*2496400
TriMas Corporation*TRS*20110103*20.3*20.73*20.25*20.61*244800
TrustCo Bank Corp NY*TRST*20110103*6.43*6.1999042357*6.4*6.55*258700
Centrue Financial Corporation*TRUE*19990423*0.97*1.05*0.97*1*2500
Timberland Bancorp Inc.*TSBK*19990423*3.55*3.89*3.55*3.89*11500
TheStreet.com Inc.*TSCM*19990423*2.67*2.78*2.66*2.73*297700
Tractor Supply Company*TSCO*19990423*49.15*49.64*49.05*49.2*465000
Tower Semiconductor Ltd.*TSEM*19990423*1.46*1.49*1.46*1.48*1436500
Tesla Motors Inc.*TSLA*19990423*26.84*27*25.9*26.62*1284000
TranS1 Inc.*TSON*19990423*2.08*2.12*2.01*2.07*7900
Transcept Pharmaceuticals Inc.*TSPT*20110103*7.42*7.5*7.42*7.47*6100
Tessera Technologies Inc.*TSRA*20110103*22.34*22.37*21.9*21.95*348500
TSR Inc.*TSRI*20110103*4.94*4.94*4.81*4.84*2900
Trius Therapeutics Inc.*TSRX*20110103*3.84*3.9*3.7*3.82*30600
Telestone Technologies Corp.*TSTC*20110103*11.64*11.64*10.75*10.83*435300
Tasty Baking Company*TSTY*20110103*6.41*6.44*6.22*6.22*10400
TeleCommunication Systems Inc.*TSYS*20110103*4.72*4.79*4.64*4.76*270900
TeleTech Holdings Inc.*TTEC*20110103*20.83*21.2*20.54*20.75*287100
Tetra Tech Inc.*TTEK*20110103*25.35*25.49*25.25*25.36*273600
T-3 Energy Services Inc*TTES*20110103*40.05*40.75*39.96*40.33*76700
TechTarget Inc.*TTGT*20110103*7.87*7.98*7.65*7.7*66000
Transition Therapeutics Inc.*TTHI*20110103*1.92*1.97*1.86*1.92*47500
TTM Technologies Inc.*TTMI*20110103*14.92*15.43*14.92*15.19*388500
Take-Two Interactive Software Inc.*TTWO*20110103*12.32*12.6*12.26*12.37*1560900
Tuesday Morning Corp.*TUES*20110103*5.33*5.52*5.31*5.48*298600
Towerstream Corporation*TWER*20110103*4.09*4.09*3.86*3.94*312400
Tower Group Inc.*TWGP*20110103*25.75*26.62*25.69*26.6*434300
Twin Disc Incorporated*TWIN*20110103*29.73*30.72*29.22*29.35*100500
Trans World Entertainment Corp.*TWMC*20110103*1.75*1.77*1.73*1.73*25900
tw telecom inc.*TWTC*20110103*17.38*18.04*17.23*17.89*1235900
TranSwitch Corporation*TXCC*20110103*2.2*2.2*2.16*2.2*19700
Texas Roadhouse Inc.*TXRH*20110103*17.2*17.6*17.05*17.47*522800
Monotype Imaging Holdings Inc.*TYPE*20110103*11.15*11.39*10.97*11.17*105300
Travelzoo Inc*TZOO*20110103*41.7*42.34*40.93*41.29*127900
Universal Truckload Services Inc.*UACL*20110103*16.08*16.49*15.96*16.36*60500
United Bancorp Inc.*UBCP*20110103*8.55*8.89*8.55*8.75*600
United Security Bancshares*UBFO*20110103*3.75*3.91*3.75*3.84*2000
United Financial Bancorp Inc.*UBNK*20110103*15.39*15.49*15.27*15.41*66600
United Bancshares Inc.*UBOH*20110103*10.31*10.31*9.5*9.76*3400
Union First Market Bankshares Corporation*UBSH*20110103*14.99*15.2*14.81*15.07*46300
United Bankshares Inc.*UBSI*20110103*29.97*30.55*29.62*29.95*355000
United Community Banks Inc.*UCBI*20110103*1.98*2*1.82*1.95*1539300
United Community Financial Corp.*UCFC*20110103*1.36*1.45*1.32*1.45*50700
Ultra Clean Holdings Inc.*UCTT*20110103*9.47*9.62*9.25*9.29*131100
Union Drilling Inc.*UDRL*20110103*7.23*8*7.16*7.96*92800
Universal Electronics Inc.*UEIC*20110103*28.99*29.43*28.59*28.9*41300
Net 1 UEPS Technologies Inc.*UEPS*20110103*12.29*12.31*12.19*12.23*235800
United Fire & Casualty Company*UFCS*20110103*22.63*23.24*22.59*23.16*35700
Universal Forest Products Inc.*UFPI*20110103*38.94*39.82*38.25*39.04*122500
UFP Technologies Inc.*UFPT*20110103*12.19*13.25*12.19*13.01*315700
United-Guardian Inc.*UG*20110103*14*14.3*14*14.3*1300
Amerco*UHAL*20110103*98.68*98.68*96.6*97.79*62500
Ultralife Corporation*ULBI*20110103*6.7*6.78*6.47*6.6*153400
Urologix Inc.*ULGX*20110103*0.67*0.68*0.63*0.67*11500
Ulta Salon Cosmetics & Fragrance Inc.*ULTA*20110103*34.13*34.5*33.69*34.32*392300
The Ultimate Software Group Inc.*ULTI*20110103*49.25*50.62*49.24*49.5*303400
Ultrapetrol (Bahamas) Limited*ULTR*20110103*6.47*6.67*6.41*6.6*89900
UMB Financial Corporation*UMBF*20110103*41.95*42.84*41.94*42.7*233200
Umpqua Holdings Corporation*UMPQ*20110103*12.37*12.74*12.3*12.74*950200
Unico American Corporation*UNAM*20110103*9.3*9.3*9.3*9.3*1900
Union Bankshares Inc.*UNB*20110103*18.19*18.19*17.95*17.95*400
United Natural Foods Inc.*UNFI*20110103*37.16*37.42*36.59*36.65*838700
Unify Corporation*UNFY*20110103*2.96*3.01*2.86*2.86*67100
Unilife Corporation*UNIS*20110103*5.34*5.48*5.34*5.46*103700
United Online Inc.*UNTD*20110103*6.68*6.85*6.63*6.73*654900
UniTek Global Services Inc.*UNTKD*20110103*10*10*9.15*9.65*122500
Unity Bancorp Inc.*UNTY*20110103*6.1*6.1*6.1*6.1*2500
Uni-Pixel Inc.*UNXLD*20110103*7.45*7.5*7.05*7.3*11500
Uroplasty Inc.*UPI*20110103*4.1*4.33*3.95*4.31*147700
Urban Outfitters Inc.*URBN*20110103*35.46*35.79*35.1*35.45*4225700
Uranium Resources Inc.*URRE*20110103*3.56*3.59*3.41*3.51*4095500
USA Truck Inc.*USAK*20110103*13.31*13.39*13.14*13.34*15700
Universal Stainless & Alloy Products Inc.*USAP*20110103*31.56*32.24*31.54*32.12*16800
USA Technologies Inc.*USAT*20110103*1.06*1.12*1.04*1.08*260000
USA Technologies Inc.*USATP*20110103*15*15.9*15*15.9*2300
USA Technologies Inc.*USATW*20110103*0.12*0.12*0.12*0.12*500
USA Technologies Inc.*USATZ*20110103*0.43*0.43*0.41*0.41*3000
United Security Bancshares Inc.*USBI*20110103*11.58*12.91*11.17*12.42*8700
U.S. Energy Corp.*USEG*20110103*6.13*6.34*6.08*6.21*342200
U.S. Home Systems Inc.*USHS*20110103*4.92*4.95*4.85*4.94*6400
United States Lime & Minerals Inc.*USLM*20110103*42.15*44*42.13*43.9*17100
USA Mobility Inc.*USMO*20110103*17.86*18.87*17.86*18.38*155200
U.S. Physical Therapy Inc.*USPH*20110103*20.01*20.49*19.9*20.36*41400
United Stationers Inc.*USTR*20110103*64.7*65.92*63.84*65.25*166000
Ultratech Inc.*UTEK*20110103*19.97*20.46*19.8*19.88*147400
United Therapeutics Corporation*UTHR*20110103*64.27*65.17*63.38*64.36*544300
UTi Worldwide Inc.*UTIW*20110103*21.48*21.52*21.18*21.36*395500
Utah Medical Products Inc.*UTMD*20110103*26.92*27.29*26.8*26.99*1400
UTStarcom Inc.*UTSI*20110103*2.09*2.12*2.08*2.1*585500
Univest Corporation of Pennsylvania*UVSP*20110103*19.53*19.86*19.33*19.74*37500
United Western Bancorp Inc.*UWBK*20110103*0.34*0.34*0.29*0.32*95500
Value Line Inc.*VALU*20110103*14.09*14.65*14.09*14.56*4400
Shengkai Innovations Inc.*VALV*20110103*5.7*5.96*5.69*5.89*108400
Vascular Solutions Inc.*VASC*20110103*11.99*12.13*11.54*12.06*35700
Village Bank and Trust Financial Corp.*VBFC*20110103*1.55*1.6*1.55*1.6*6000
Virginia Commerce Bancorp*VCBI*20110103*6.21*6.32*6.15*6.27*53500
VCG Holding Corporation*VCGH*20110103*2.18*2.19*2.17*2.19*39400
Vanguard Intermediate-Term Corporate Bond ETF*VCIT*20110103*78.53*78.68*78.17*78.63*53100
ValueClick Inc.*VCLK*20110103*16.15*16.35*16.12*16.2*827900
Vanguard Long-Term Corporate Bond ETF*VCLT*20110103*77.48*77.81*77.32*77.72*5100
Vanguard Short-Term Corporate Bond ETF*VCSH*20110103*77.36*77.42*77.21*77.41*111500
VASCO Data Security International Inc.*VDSI*20110103*8.23*8.64*8.18*8.51*98700
Veeco Instruments Inc.*VECO*20110103*43.68*44.9*43.39*43.66*1814300
Vanguard Intermediate -Term Government Bond ETF*VGIT*20110103*60.86*60.96*60.73*60.96*4200
Vanguard Long-Term Government Bond ETF*VGLT*20110103*59.97*60.44*59.97*60.19*6000
Vanguard Short Term Government Bond ETF*VGSH*20110103*60.55*60.6*60.52*60.55*16100
Viasystems Group Inc.*VIAS*20110103*20.33*20.33*19.7*19.76*11400
Vical Incorporated*VICL*20110103*2.02*2.07*1.98*2.07*371100
Vicor Corporation*VICR*20110103*16.61*17.1*16.43*16.57*245300
Video Display Corporation*VIDE*20110103*3.87*3.99*3.87*3.96*2200
Food Technology Service Inc.*VIFL*20110103*3.79*3.9*3.7*3.9*5800
Vimicro International Corporation*VIMC*20110103*3.78*4*3.75*3.97*156100
Virco Manufacturing Corporation*VIRC*20110103*2.6*2.62*2.6*2.62*4400
VisionChina Media Inc.*VISN*20110103*4.65*4.65*4.41*4.46*264400
VIST Financial Corp*VIST*20110103*7.29*7.51*7.06*7.4*8300
Orthovita Inc.*VITA*20110103*2.05*2.09*2.02*2.08*290100
Meridian Bioscience Inc.*VIVO*20110103*23.39*23.98*23.27*23.64*162900
Knightsbridge Tankers Limited*VLCCF*20110103*22.41*22.93*22.41*22.69*250600
Volcom Inc.*VLCM*20110103*18.99*19.3*18.86*19.22*63100
Village Super Market Inc.*VLGEA*20110103*33.13*33.13*32.95*33.02*33000
Valence Technology Inc.*VLNC*20110103*1.7*1.83*1.7*1.77*3086500
Volterra Semiconductor Corporation*VLTR*20110103*23.31*23.66*23.17*23.52*265100
Valley National Bancorp*VLYWW*20110103*2.48*2.48*2.46*2.46*300
Vanguard Mortgage-Backed Securities ETF*VMBS*20110103*50.23*50.35*50.23*50.35*4200
Virgin Media Inc.*VMED*20110103*27.55*27.92*26.93*27.01*2974600
Virgin Media Inc.*VMEDW*20110103*0.02*0.02*0.01*0.01*35000
Vanda Pharmaceuticals Inc.*VNDA*20110103*9.57*10.17*9.42*9.98*253500
Vanguard International Equity Index Funds Vanguard Global ex-U.S. Real Estate ETF*VNQI*20110103*51.14*51.23*50.76*50.91*73000
Vocus Inc.*VOCS*20110103*27.87*28.46*27.24*27.34*169400
Vodafone Group Plc*VOD*20110103*26.44*26.63*26.34*26.41*6751300
Volcano Corporation*VOLC*20110103*27.6*28.14*27.34*27.92*329200
Voltaire Ltd.*VOLT*20110103*8.66*8.68*8.64*8.66*296500
Vanguard Scottsdale Funds Vanguard Russell 1000 ETF*VONE*20110103*57.94*58.27*57.92*58.12*8800
Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF*VONG*20110103*59.32*59.44*59.23*59.23*7100
Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF*VONV*20110103*56.91*57.23*56.91*57.11*6700
Audiovox Corporation*VOXX*20110103*8.63*8.75*8.59*8.68*148900
Valpey Fisher Corporation*VPF*20110103*3.34*3.38*2.95*3.18*27000
ViewPoint Financial Group Inc.*VPFG*20110103*11.78*11.85*11.73*11.82*255600
ViroPharma Incorporated*VPHM*20110103*17.5*18.14*17.48*17.81*824700
Vistaprint N.V.*VPRT*20110103*46.14*47.32*45.98*46.25*368400
Vera Bradley Inc.*VRA*20110103*33.45*35.05*33.35*34.49*205900
Verigy Ltd.*VRGY*20110103*13*13.16*12.71*12.72*1471600
Vermillion Inc.*VRML*20110103*7.61*7.65*6.66*6.89*285800
Verenium Corporation*VRNM*20110103*3.2*3.32*3.18*3.32*61600
Verint Systems Inc.*VRNT*20110103*31.64*32*31.22*31.57*65600
Verisk Analytics Inc.*VRSK*20110103*34.13*35.36*34.13*34.47*925900
VeriSign Inc.*VRSN*20110103*32.99*33.47*32.93*33.41*3295600
Vestin Realty Mortgage I Inc.*VRTA*20110103*1.05*1.05*1.01*1.05*10500
Virtus Investment Partners Inc.*VRTS*20110103*45.25*47.84*44.99*46.69*74500
Virtusa Corporation*VRTU*20110103*16.48*17*16.42*16.84*72600
Vertex Pharmaceuticals Incorporated*VRTX*20110103*35.2*36.23*35.19*35.99*1752900
Pharmasset Inc.*VRUS*20110103*43.97*45.81*43.42*45.18*200600
ViaSat Inc.*VSAT*20110103*44.54*46*44.48*45.74*321100
VSB Bancorp Inc. (NY)*VSBN*20110103*11.49*11.49*11.49*11.49*400
Vision-Sciences Inc.*VSCI*20110103*1.39*1.42*1.37*1.42*7600
VirtualScopics Inc.*VSCP*20110103*2.18*2.2*2.08*2.08*226000
Varian Semiconductor Equipment Associates Inc.*VSEA*20110103*37.7*37.81*37.16*37.24*576700
VSE Corporation*VSEC*20110103*33.23*33.71*32.72*33.16*12200
Versant Corporation*VSNT*20110103*11.71*12.05*11.7*11.92*5600
Vital Images Inc.*VTAL*20110103*13.92*14.44*13.92*14.35*34200
Vanguard Scottsdale Funds Vanguard Russell 3000 ETF*VTHR*20110103*58.16*58.56*58.16*58.4*40300
Vitran Corporation Inc.*VTNC*20110103*12.72*13.61*12.62*13.32*38300
Vertro Inc*VTRO*20110103*4.94*5.19*4.72*5.12*122300
Ventrus Biosciences Inc.*VTUS*20110103*6.7*7.45*6.7*6.8*4700
Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF*VTWG*20110103*63.61*64.3*63.46*64.3*8800
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF*VTWO*20110103*62.28*63.13*62.21*62.81*118300
Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF*VTWV*20110103*60.85*61.7*60.85*61.57*34100
ValueVision Media Inc.*VVTV*20110103*6.15*6.39*5.92*5.96*971700
Vivus Inc.*VVUS*20110103*9.44*9.77*9.3*9.73*1858800
Valley Financial Corporation*VYFC*20110103*3.13*3.13*3.13*3.13*100
Westamerica Bancorporation*WABC*20110103*55.95*56.96*55.95*56.34*119600
Wacoal Holdings Corporation*WACLY*20110103*72.57*73.04*72.2*72.8*5800
Washington Trust Bancorp Inc.*WASH*20110103*22.14*22.52*22.03*22.43*41900
Wonder Auto Technology Inc.*WATG*20110103*7.69*7.7*7.5*7.52*663400
Wave Systems Corp.*WAVX*20110103*4.01*4.11*3.97*4.08*692900
Wayne Savings Bancshares Inc.*WAYN*20110103*8.99*8.99*8.35*8.95*700
Washington Banking Company*WBCO*20110103*13.9*14.06*13.61*13.94*46600
WebMD Health Corp*WBMD*20110103*51.15*51.65*50.97*51.48*478300
Waccamaw Bankshares Inc*WBNK*20110103*1.13*1.13*1.05*1.05*2800
Websense Inc.*WBSN*20110103*20.28*20.48*20.06*20.36*385100
Webster Preferred Capital Corp*WBSTP*20110103*10.25*10.5*9.78*10.5*1200
WCA Waste Corporation*WCAA*20110103*4.83*5.1*4.75*5.1*5100
West Coast Bancorp*WCBO*20110103*2.97*2.99*2.82*2.92*382000
Warner Chilcott plc*WCRX*20110103*22.73*23.03*22.43*22.63*1867100
WD-40 Company*WDFC*20110103*40.52*41.13*40.39*40.84*61900
WebMediaBrands Inc*WEBM*20110103*1.69*1.78*1.41*1.42*971700
Werner Enterprises Inc.*WERN*20110103*22.82*23.23*22.71*23.05*657800
Akeena Solar Inc. d/b/a Westinghouse Solar*WEST*20110103*0.47*0.5*0.47*0.48*305600
Weyco Group Inc.*WEYS*20110103*24.44*25.68*24.44*25.54*9200
Westfield Financial Inc.*WFD*20110103*9.29*9.45*9.17*9.2*81800
Whole Foods Market Inc.*WFMI*20110103*50.95*51.33*50.51*50.75*1489300
Washington Federal Inc.*WFSL*20110103*17.03*17.15*16.87*16.9*621700
Washington Federal Inc.*WFSLW*20110103*5.79*5.79*5.79*5.79*300
Woodward Governor Company*WGOV*20110103*38.17*39.31*38.15*38.66*345500
World Heart Corporation*WHRT*20110103*2.19*2.3*2.16*2.2*94100
Wilshire Bancorp Inc.*WIBC*20110103*7.72*7.99*7.66*7.99*143100
G. Willi-Food International Ltd.*WILC*20110103*6.5*6.6*6.48*6.55*67100
Windstream Corporation*WIN*20110103*14*14.04*13.95*13.97*4242300
Winmark Corporation*WINA*20110103*33.64*34.47*33.07*33.68*14200
Winn-Dixie Stores Inc.*WINN*20110103*7.24*7.38*7.08*7.09*739700
Encore Wire Corporation*WIRE*20110103*25.05*25.86*25.01*25.52*72000
Western Liberty Bancorp*WLBC*20110103*5.02*5.25*5*5.25*3800
Willdan Group Inc.*WLDN*20110103*4*4.05*4*4.04*3700
Willis Lease Finance Corporation*WLFC*20110103*12.98*13.45*12.85*13*28700
Willis Lease Finance Corporation*WLFCP*20110103*10.56*10.75*10.54*10.75*5200
West Marine Inc.*WMAR*20110103*10.75*11.03*10.69*10.92*46900
Williams Controls Inc.*WMCO*20110103*10.6*11*10.6*11*93800
Wright Medical Group Inc.*WMGI*20110103*15.87*16.65*15.87*16.59*548500
Great Wolf Resorts Inc.*WOLF*20110103*2.55*2.59*2.51*2.57*44600
iShares S&P Global Timber &Forestry Index Fund*WOOD*20110103*45.63*46.14*45.63*45.99*39300
VCA Antech Inc.*WOOF*20110103*23.41*23.78*23.36*23.73*453500
WPCS International Incorporated*WPCS*20110103*2.83*3.02*2.71*2.77*53200
WPP plc*WPPGY*20110103*62.09*62.47*61.97*62.27*17300
Westport Innovations Inc*WPRT*20110103*18.62*18.95*18.45*18.94*298700
Warren Resources Inc.*WRES*20110103*4.57*4.67*4.53*4.63*507500
World Acceptance Corporation*WRLD*20110103*53.21*54.81*53.1*54.47*161900
Telular Corporation*WRLS*20110103*6.79*6.92*6.72*6.81*76000
WSB Holdings Inc.*WSB*20110103*2.4*2.52*2.4*2.52*700
WesBanco Inc.*WSBC*20110103*19.26*19.63*19.23*19.57*125800
Waterstone Financial Inc.*WSBF*20110103*3.27*3.46*3.2*3.26*28200
WSI Industries Inc.*WSCI*20110103*6.35*6.75*6.34*6.57*36200
WSFS Financial Corporation*WSFS*20110103*47.94*49.76*47.42*49.27*58800
Wayside Technology Group Inc.*WSTG*20110103*11.21*11.45*11.15*11.3*7500
Westell Technologies Inc.*WSTL*20110103*3.26*3.41*3.25*3.35*334500
West Bancorporation*WTBA*20110103*7.85*7.99*7.78*7.96*15900
Wintrust Financial Corporation*WTFC*20110103*33.36*34.38*33.36*34.19*547500
Whitney Holding Corporation*WTNY*20110103*14.36*14.5*14.21*14.34*1210200
The Wet Seal Inc.*WTSLA*20110103*3.74*3.81*3.66*3.78*596500
Wuhan General Group (China) Inc.*WUHN*20110103*1.3*1.37*1.2*1.3*57800
Willamette Valley Vineyards Inc.*WVVI*20110103*3.38*3.4*3.25*3.28*24300
Westway Group Inc.*WWAY*20110103*3.79*3.88*3.75*3.75*6100
Westway Group Inc.*WWAYW*20110103*0.1*0.15*0.1*0.14*24200
Winner Medical Group Inc.*WWIN*20110103*5.5*5.61*5.3*5.31*46000
Westwood One Inc.*WWON*20110103*9.23*9.8*9.09*9.8*8000
Warwick Valley Telephone Company*WWVY*20110103*14.05*14.09*13.8*14.03*14200
Web.com Group Inc*WWWW*20110103*8.56*8.77*8.56*8.62*114600
Wynn Resorts Limited*WYNN*20110103*106.25*109.09*106.08*108.99*3174500
XATA Corporation*XATA*19990423*2.1*2.19*2.05*2.09*3600
Xenith Bankshares Inc.*XBKS*20110103*5.8*5.8*5.59*5.59*600
XETA Technologies Inc.*XETA*20110103*3.01*3.1*2.9*3*28700
Exide Technologies*XIDE*20110103*9.55*9.97*9.5*9.95*916000
Exide Technologies*XIDEW*20110103*0.01*0.01*0.01*0.01*4900
Qiao Xing Universal Resources Inc.*XING*20110103*3*3.08*2.75*2.81*9464400
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Materials Portfolio*XLBS*19990423*29.51*29.51*29.45*29.45*2100
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Energy Portfolio*XLES*20110103*33.88*34.15*33.78*34.04*158200
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Financials Portfolio*XLFS*20110103*27.39*27.73*27.38*27.64*8600
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Industrials Portfolio*XLIS*20110103*29.73*29.85*29.72*29.75*5700
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Information Technology Portfolio*XLKS*19990423*29.37*29.94*29.36*29.83*40900
Xilinx Inc.*XLNX*20110103*29.28*29.56*29.06*29.42*4413200
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Consumer Staples Portfolio*XLPS*20110103*29.78*29.92*29.7*29.8*25300
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Utilities Portfolio*XLUS*20110103*28.28*28.6*28.27*28.6*2400
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Health Care Portfolio*XLVS*20110103*28.23*28.57*28.23*28.52*5200
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Consumer Discretionary Portfolio*XLYS*20110103*28.27*28.68*28.23*28.5*27300
XenoPort Inc.*XNPT*20110103*8.55*9.11*8.55*9.03*378800
XOMA Ltd.*XOMA*20101207*5.18*5.64*5.17*5.3*4092400
LECG Corporation*XPRT*20110103*1.38*1.44*1.31*1.42*124100
DENTSPLY International Inc.*XRAY*20110103*34.46*35.25*34.43*35.1*1132800
X-Rite Incorporated*XRIT*19990423*4.62*4.71*4.49*4.65*38500
Xyratex Ltd.*XRTX*20101207*16.3*16.8*16.3*16.44*366200
Xinhua Sports & Entertainment Limited*XSEL*20101207*0.2*0.23*0.18*0.19*853600
Crosstex Energy L.P.*XTEX*20101207*14.26*14.46*14.21*14.3*300100
Crosstex Energy Inc.*XTXI*20100828*9.01*9.18*8.95*9.08*303000
World Energy Solutions Inc (DE)*XWES*20101207*3.09*4.9*3*3.15*106200
Ixia*XXIA*20110103*17*17.68*16.92*17.53*688600
Yadkin Valley Financial Corporation*YAVY*20110103*1.85*1.95*1.83*1.85*7600
Young Innovations Inc.*YDNT*20110103*32.17*33*32.17*32.79*8500
Yahoo! Inc.*YHOO*20101207*16.81*16.94*16.67*16.75*17689200
Yongye International Inc.*YONG*20100828*8.47*8.57*8.22*8.35*841000
The York Water Company*YORW*20110103*17.05*17.51*17.05*17.42*20500
YRC Worldwide Inc.*YRCW*20110103*3.86*3.88*3.63*3.63*1748900
Yucheng Technologies Limited*YTEC*20110103*3.66*3.66*3.53*3.6*37900
Yuhe International Inc*YUII*20110103*9.26*9.29*8.95*9*145900
ZAGG Incorporated*ZAGG*20110103*7.75*8*7.71*7.91*860000
Zanett Inc.*ZANE*20110103*1.22*1.26*1.14*1.21*39100
Zebra Technologies Corporation*ZBRA*20100828*38.27*38.81*38.04*38.2*231600
Olympic Steel Inc.*ZEUS*20110103*29.13*29.54*28.88*29.35*59700
Zogenix Inc.*ZGNX*20101207*5.98*6.9*5.9*6.32*758900
Zhone Technologies Inc.*ZHNE*20110103*2.68*2.73*2.67*2.67*56500
Zygo Corporation*ZIGO*20110103*12.32*12.81*12.3*12.71*37000
Horsehead Holding Corp.*ZINC*20110103*13.19*13.38*13.1*13.17*233600
Zions Bancorporation*ZION*20100828*24.74*25.48*24.7*25.17*4761400
Zions Bancorporation*ZIONW*20101207*7.78*8.16*7.73*7.9*56300
ZIOPHARM Oncology Inc*ZIOP*20110103*4.73*4.85*4.65*4.79*203400
ZipRealty Inc.*ZIPR*20101223*2.74*2.74*2.74*2.74*100
Zix Corporation*ZIXI*20110103*4.3*4.48*4.25*4.35*633700
Zalicus Inc.*ZLCS*20110103*1.68*1.8*1.65*1.75*3061000
Zion Oil & Gas Inc*ZN*20100828*4.9*4.9*4.8*4.88*74200
Zion Oil & Gas Inc*ZNWAW*20110103*8.45*8.45*8*8.2*2600
Zoll Medical Corporation*ZOLL*20110103*37.56*38.42*37.46*38.35*137400
Zoltek Companies Inc.*ZOLT*20101223*11.53*12.23*11.5*12*389100
Zoo Entertainment Inc.*ZOOG*20100828*4.65*5.03*4.65*4.84*4300
Zoom Technologies Inc.*ZOOM*20101207*4.56*4.65*4.46*4.65*244800
Zoran Corporation*ZRAN*20101223*8.85*8.93*8.64*8.78*1042300
ZST Digital Networks Inc.*ZSTN*20110103*6.88*6.96*6.8*6.8*83100
Zumiez Inc.*ZUMZ*20101223*27.14*27.34*26.74*27.14*457100