PowerShares QQQ Trust Series 1*QQQQ*20110103*54,96*55,69*54,95*55,31*90.994.200
Sirius XM Radio Inc.*SIRI*20110103*1,67*1,72*1,66*1,69*84.297.000
Intel Corporation*INTC*20110103*21,01*21,05*20,78*20,85*58.223.700
Cisco Systems Inc.*CSCO*20110103*20,45*20,62*20,38*20,49*54.310.100
Microsoft Corporation*MSFT*20110103*28,05*28,18*27,92*27,98*53.450.100
Micron Technology Inc.*MU*20110103*8,14*8,48*8,14*8,27*43.346.700
DryShips Inc.*DRYS*20110103*5,37*5,38*5,18*5,19*34.208.500
Huntington Bancshares Incorporated*HBAN*20110103*6,97*7,12*6,96*7,11*23.817.400
Inspire Pharmaceuticals Inc.*ISPH*20110103*3,76*3,86*3,43*3,47*23.685.800
Level 3 Communications Inc.*LVLT*20110103*0,98*1,06*0,98*1,04*23.070.900
Oracle Corporation*ORCL*20110103*31,59*31,94*31,52*31,62*20.970.400
Comcast Corporation*CMCSA*20110103*22,17*22,6*22,05*22,37*20.704.900
NVIDIA Corporation*NVDA*20110103*15,52*15,97*15,5*15,82*20.437.800
Yahoo! Inc.*YHOO*20101207*16,81*16,94*16,67*16,75*17.689.200
Apple Inc.*AAPL*20101207*325,64*330,26*324,84*329,57*15.897.200
Dell Inc.*DELL*20110103*13,64*13,8*13,57*13,69*15.678.600
QUALCOMM Incorporated*QCOM*20110103*49,89*50,8*49,85*50,18*15.167.600
Popular Inc.*BPOP*20110103*3,18*3,25*3,15*3,2*14.191.400
Fifth Third Bancorp*FITB*20110103*14,83*14,95*14,7*14,78*13.580.300
Marvell Technology Group Ltd.*MRVL*20110103*18,74*18,9*18,39*18,54*13.439.100
eBay Inc.*EBAY*20110103*28,21*28,85*28,13*28,68*13.156.400
Brocade Communications Systems Inc.*BRCD*20110103*5,32*5,44*5,31*5,43*13.095.300
News Corporation*NWSA*20110103*14,75*14,91*14,71*14,76*12.139.600
Expedia Inc.*EXPE*20110103*25,17*25,24*23,76*24,79*11.756.700
Activision Blizzard Inc*ATVI*20110103*12,56*12,6*12,42*12,52*11.721.400
Applied Materials Inc.*AMAT*20110103*14,13*14,29*14,01*14,06*10.943.600
Staples Inc.*SPLS*20110103*23,47*23,73*23,28*23,35*9.553.400
Qiao Xing Universal Resources Inc.*XING*20110103*3*3,08*2,75*2,81*9.464.400
Gilead Sciences Inc.*GILD*20110103*36,64*37,23*36,55*36,58*9.435.200
Atmel Corporation*ATML*20110103*12,39*12,67*12,26*12,63*9.306.600
DIRECTV*DTV*20110103*40,2*41,17*40,2*40,98*8.942.200
Symantec Corporation*SYMC*20110103*16,9*17,31*16,84*17,16*8.276.800
ON Semiconductor Corporation*ONNN*20110103*10,05*10,13*9,82*9,87*8.189.300
Research in Motion Limited*RIMM*20110103*58,65*59,86*58,58*58,94*8.041.300
Melco Crown Entertainment Limited*MPEL*20110103*6,57*6,83*6,55*6,63*8.014.000
NetApp Inc.*NTAP*20110103*55,54*57,51*55,27*57,41*7.446.200
Baidu Inc.*BIDU*20110103*97,95*100,46*97,58*99,73*7.421.600
JDS Uniphase Corporation*JDSU*20110103*14,74*15,18*14,7*14,95*7.399.600
Comcast Corporation*CMCSK*20110103*20,86*21,33*20,79*21,07*7.334.400
Seagate Technology.*STX*20110103*15,18*15,33*14,9*14,97*7.036.900
Broadcom Corporation*BRCM*20110103*43,97*45,42*43,92*44,23*6.885.700
Riverbed Technology Inc.*RVBD*20110103*35,87*38,54*35,87*37,82*6.844.100
Vodafone Group Plc*VOD*20110103*26,44*26,63*26,34*26,41*6.751.300
Arena Pharmaceuticals Inc.*ARNA*20110103*1,75*1,84*1,7*1,77*6.437.700
JA Solar Holdings Co. Ltd.*JASO*20110103*7,05*7,19*7,01*7,05*6.396.300
Starbucks Corporation*SBUX*20110103*32,46*33,42*32,46*33,25*6.382.800
Adobe Systems Incorporated*ADBE*20110103*30,9*31,48*30,79*31,29*6.245.500
Teva Pharmaceutical Industries Limited*TEVA*20110103*52,59*53,66*52,51*52,63*6.023.900
RF Micro Devices Inc.*RFMD*20110103*7,48*7,84*7,42*7,71*5.789.700
Mylan Inc.*MYL*20110103*21,2*21,76*21,2*21,66*5.724.300
Netflix Inc.*NFLX*20110103*175*180,87*173,5*178,41*5.708.500
Altera Corporation*ALTR*20110103*35,97*36,6*35,7*36,24*5.700.500
Electronic Arts Inc.*ERTS*20110103*16,5*16,55*16,22*16,38*5.643.600
FuelCell Energy Inc.*FCEL*20110103*2,4*2,41*2,01*2,11*5.530.500
TriQuint Semiconductor Inc.*TQNT*20110103*11,93*12,57*11,9*12,42*5.495.000
Amgen Inc.*AMGN*20110103*55,2*56,28*55,18*55,55*5.453.200
China Direct Industries Inc.*CDII*20110103*1,82*1,83*1,62*1,67*5.367.300
Amazon.com Inc.*AMZN*20110103*181,37*186*181,21*184,22*5.333.800
Capitol Federal Financial*CFFND*20110103*11,88*11,89*11,65*11,67*5.320.100
SanDisk Corporation*SNDK*20110103*50,66*51,71*50,6*51,24*5.150.400
Intersil Corporation*ISIL*20110103*15,1*15,19*14,6*14,67*5.094.900
Sequenom Inc.*SQNM*20110103*8,05*8,15*7,82*7,85*4.994.600
Power-One Inc.*PWER*20110103*10,35*10,38*10,1*10,13*4.918.900
Finisar Corporation*FNSR*20110103*30,2*31,67*30,15*30,6*4.870.400
E-TRADE Financial Corporation*ETFC*20110103*16,15*16,49*16,11*16,28*4.866.200
Threshold Pharmaceuticals Inc.*THLD*20110103*1,37*2,25*1,37*1,85*4.859.000
Tellabs Inc.*TLAB*20110103*6,87*6,92*6,75*6,76*4.804.000
Flextronics International Ltd.*FLEX*20110103*7,98*8,21*7,97*8,04*4.782.900
Cypress Semiconductor Corporation*CY*20110103*18,48*18,57*18,11*18,14*4.776.200
Zions Bancorporation*ZION*20100828*24,74*25,48*24,7*25,17*4.761.400
OmniVision Technologies Inc.*OVTI*20110103*29,94*31,02*27,73*28,99*4.726.400
Express Scripts Inc.*ESRX*20110103*54,42*56,43*54,39*56,3*4.632.500
Citizens Republic Bancorp Inc.*CRBC*20110103*0,62*0,67*0,62*0,66*4.625.500
Paychex Inc.*PAYX*20110103*31,24*31,54*31,19*31,39*4.562.900
JetBlue Airways Corporation*JBLU*20110103*6,71*6,97*6,67*6,93*4.465.100
Corinthian Colleges Inc.*COCO*20110103*5,29*5,3*5,08*5,11*4.439.300
Xilinx Inc.*XLNX*20110103*29,28*29,56*29,06*29,42*4.413.200
TD Ameritrade Holding Corporation*AMTD*20110103*19,17*19,2*18,79*18,83*4.339.800
MannKind Corporation*MNKD*20110103*8,23*8,52*8,05*8,49*4.288.700
Windstream Corporation*WIN*20110103*14*14,04*13,95*13,97*4.242.300
Urban Outfitters Inc.*URBN*20110103*35,46*35,79*35,1*35,45*4.225.700
STEC Inc.*STEC*20110103*17,9*19,48*17,77*18,88*4.192.600
GT Solar International Inc.*SOLR*20110103*9,35*9,5*9,23*9,34*4.183.700
Uranium Resources Inc.*URRE*20110103*3,56*3,59*3,41*3,51*4.095.500
XOMA Ltd.*XOMA*20101207*5,18*5,64*5,17*5,3*4.092.400
MIPS Technologies Inc.*MIPS*20110103*15,47*16,54*15,42*16,39*4.036.600
Aruba Networks Inc.*ARUN*20110103*21,03*23*20,9*22,55*3.982.100
Green Mountain Coffee Roasters Inc.*GMCR*20110103*33,04*35,21*33,03*34,45*3.976.200
Clearwire Corporation*CLWR*20110103*5,15*5,32*5,13*5,29*3.939.100
Skyworks Solutions Inc.*SWKS*20110103*29,14*30,14*29,04*29,56*3.791.300
PMC - Sierra Inc.*PMCS*20110103*8,71*8,73*8,58*8,69*3.772.600
Lam Research Corporation*LRCX*20110103*51,72*51,74*49,79*49,93*3.759.600
Mattel Inc.*MAT*20110103*25,67*25,88*25,66*25,78*3.735.700
CIENA Corporation*CIEN*20110103*21,21*21,87*21,14*21,71*3.732.100
LM Ericsson Telephone Company*ERIC*20110103*11,69*11,78*11,67*11,7*3.711.400
Imax Corporation*IMAX*20110103*28,25*29,1*27,3*28,47*3.662.700
Liberty Media Corporation*LINTA*20110103*15,97*16,11*15,84*15,85*3.645.400
Akamai Technologies Inc.*AKAM*20110103*47,61*49,15*47,58*48,26*3.596.400
Steel Dynamics Inc.*STLD*20110103*18,44*18,71*18,41*18,55*3.571.700
Hercules Offshore Inc.*HERO*20110103*3,52*3,72*3,5*3,68*3.524.400
Avis Budget Group Inc.*CAR*20110103*15,77*15,82*14,52*14,82*3.521.500
ARM Holdings plc*ARMH*20110103*20,99*21,49*20,86*20,86*3.483.600
SatCon Technology Corporation*SATC*20110103*4,52*4,86*4,52*4,74*3.438.900
Bed Bath & Beyond Inc.*BBBY*20110103*49,55*50,5*49,53*49,6*3.416.800
Costco Wholesale Corporation*COST*20110103*72,75*73,45*72,39*72,47*3.405.400
Novell Inc.*NOVL*20110103*5,94*5,96*5,93*5,94*3.296.200
VeriSign Inc.*VRSN*20110103*32,99*33,47*32,93*33,41*3.295.600
Citrix Systems Inc.*CTXS*20110103*69,07*70,94*67,79*67,96*3.289.500
CA Inc.*CA*20110103*24,69*25,1*24,68*24,78*3.248.200
ATP Oil & Gas Corporation*ATPG*20110103*16,75*17,14*16,4*16,92*3.245.600
Automatic Data Processing Inc.*ADP*20110103*46,75*47,44*46,73*47,05*3.226.100
Intuit Inc.*INTU*20110103*49,68*50,54*49,68*49,83*3.190.200
Wynn Resorts Limited*WYNN*20110103*106,25*109,09*106,08*108,99*3.174.500
Valence Technology Inc.*VLNC*20110103*1,7*1,83*1,7*1,77*3.086.500
American Capital Ltd.*ACAS*20101207*7,67*7,96*7,65*7,9*3.083.300
Zalicus Inc.*ZLCS*20110103*1,68*1,8*1,65*1,75*3.061.000
Entropic Communications Inc.*ENTR*20110103*12,45*12,49*12*12,12*3.057.800
People's United Financial Inc.*PBCT*20110103*14,09*14,17*14,03*14,09*3.057.800
TiVo Inc.*TIVO*20110103*8,63*8,79*8,43*8,77*3.029.800
Lattice Semiconductor Corporation*LSCC*20110103*6,16*6,22*5,82*5,82*2.995.100
Sonus Networks Inc.*SONS*20110103*2,69*2,85*2,69*2,81*2.994.700
Virgin Media Inc.*VMED*20110103*27,55*27,92*26,93*27,01*2.974.600
Incyte Corporation*INCY*20110103*16,56*16,72*16,34*16,52*2.970.300
Autodesk Inc.*ADSK*20101223*38,63*39,85*38,63*39,27*2.969.400
Linear Technology Corporation*LLTC*20110103*34,75*35,38*34,17*34,68*2.963.000
First Niagara Financial Group Inc.*FNFG*20110103*14,16*14,3*14,09*14,25*2.958.100
Logitech International S.A.*LOGI*20110103*18,8*18,9*18,5*18,62*2.944.000
Sunesis Pharmaceuticals Inc.*SNSS*20110103*0,52*0,53*0,51*0,52*2.929.600
Allscripts Healthcare Solutions Inc.*MDRX*20110103*19,27*19,81*19,2*19,57*2.916.000
Cognizant Technology Solutions Corporation*CTSH*20110103*74,14*75,86*74,12*75,36*2.904.800
Ctrip.com International Ltd.*CTRP*20110103*40,41*41,66*40,25*41,63*2.832.900
AsiaInfo-Linkage Inc.*ASIA*20110103*17,1*18,24*17*18,19*2.800.600
DISH Network Corporation*DISH*20110103*19,74*19,76*19,38*19,56*2.786.700
Hudson City Bancorp Inc.*HCBK*20110103*12,83*12,97*12,82*12,92*2.770.100
NGAS Resources Inc.*NGAS*20110103*0,56*0,6*0,55*0,57*2.683.500
L&L Energy Inc.*LLEN*20110103*11,3*11,45*10,14*10,2*2.675.000
Century Aluminum Company*CENX*20110103*15,83*16,58*15,83*16,36*2.618.900
Celgene Corporation*CELG*20110103*59,74*60,9*59,68*60,02*2.615.800
Compuware Corporation*CPWR*20110103*11,69*11,81*11,6*11,74*2.597.500
ASML Holding N.V.*ASML*20110103*38,81*39,23*38,61*38,66*2.587.500
NII Holdings Inc.*NIHD*20110103*44,92*45,64*43,37*43,48*2.561.200
Acme Packet Inc.*APKT*20110103*54,21*58,85*54,21*58,12*2.541.100
Orexigen Therapeutics Inc.*OREX*20110103*8,16*8,74*8,13*8,68*2.536.500
Broadwind Energy Inc.*BWEN*20110103*2,34*2,52*2,33*2,43*2.509.900
T. Rowe Price Group Inc.*TROW*20110103*64,99*66,15*64,88*65,78*2.496.400
Hasbro Inc.*HAS*20110103*47,75*47,75*46*46,63*2.466.500
PACCAR Inc.*PCAR*20110103*57,9*58,75*57,7*57,84*2.441.200
Savient Pharmaceuticals Inc*SVNT*20110103*11,26*11,6*10,96*11,54*2.434.500
Delta Petroleum Corporation*DPTR*20110103*0,77*0,81*0,76*0,79*2.425.500
Brigham Exploration Company*BEXP*20110103*27,71*28,39*27,6*27,67*2.416.000
Novellus Systems Inc.*NVLS*20110103*32,43*32,61*31,77*31,82*2.408.200
American Capital Agency Corp.*AGNC*20110103*28,75*28,8*28,46*28,69*2.390.500
Google Inc.*GOOG*20110103*596,48*605,59*596,48*604,35*2.366.200
Leap Wireless International Inc.*LEAP*20110103*12,55*13,41*12,51*13,41*2.351.200
Hologic Inc.*HOLX*20110103*18,82*19,2*18,82*19,12*2.336.600
Crocs Inc.*CROX*20110103*17,22*17,75*17,12*17,54*2.318.900
Energy Recovery Inc.*ERII*20110103*3,71*4,36*3,66*4,15*2.316.700
F5 Networks Inc.*FFIV*20110103*132,89*137,69*132,77*134,33*2.307.900
Deckers Outdoor Corporation*DECK*20110103*80,48*81,58*78,41*81,23*2.292.000
Cell Therapeutics Inc.*CTIC*20110103*0,37*0,37*0,37*0,37*2.287.700
lululemon athletica inc.*LULU*20110103*69,39*72,02*68,55*71,58*2.268.400
Sonic Solutions*SNIC*20110103*14,9*15,18*14,7*14,97*2.253.300
Foster Wheeler AG.*FWLT*20110103*34,77*35,56*34,68*35,32*2.231.500
Nuance Communications Inc.*NUAN*20110103*18,35*18,49*18,29*18,44*2.230.700
Northern Trust Corporation*NTRS*20110103*55,99*56,46*55,79*55,93*2.223.800
Limelight Networks Inc.*LLNW*20110103*5,94*6,08*5,72*5,98*2.214.600
Rovi Corporation*ROVI*20110103*62,33*63,87*62,33*63,11*2.163.100
TIBCO Software Inc.*TIBX*20110103*19,88*20,25*19,78*19,84*2.123.300
Cirrus Logic Inc.*CRUS*20110103*16,1*16,58*16,05*16,49*2.120.600
Kulicke and Soffa Industries Inc.*KLIC*19990423*7,28*7,54*7,18*7,2*2.081.800
Cree Inc.*CREE*20110103*66,8*67,86*66,27*67,3*2.079.500
Ivanhoe Energy Inc.*IVAN*20110103*2,81*2,97*2,76*2,97*2.074.500
Dendreon Corporation*DNDN*20110103*35,22*36,35*35,22*35,95*2.065.300
EarthLink Inc.*ELNK*20110103*8,6*8,74*8,59*8,64*2.049.500
Local.com Corporation*LOCM*20110103*6,61*7,08*6,5*6,6*2.030.000
Patterson-UTI Energy Inc.*PTEN*20110103*21,67*21,92*21,59*21,74*2.029.900
KLA-Tencor Corporation*KLAC*19990423*38,58*39,4*38,06*38,75*2.017.400
Fresenius Kabi Pharmaceuticals Holding Inc.*APCVZ*20110103*0,04*0,04*0,04*0,04*2.004.400
Dynavax Technologies Corporation*DVAX*20110103*3,2*3,2*3,07*3,09*2.001.600
Life Technologies Corporation*LIFE*20110103*55,78*57,1*55,7*56,69*1.986.400
FLIR Systems Inc.*FLIR*20110103*29,9*30*29*29,65*1.970.000
ARIAD Pharmaceuticals Inc.*ARIA*20110103*5,16*5,24*5,09*5,11*1.954.100
Check Point Software Technologies Ltd.*CHKP*20110103*46,75*47,94*46,69*46,89*1.917.900
Sina Corporation*SINA*20110103*70,47*71,92*69,12*71,48*1.917.600
Maxim Integrated Products Inc.*MXIM*20110103*23,82*24,16*23,58*23,63*1.901.300
Biosante Pharmaceuticals Inc.*BPAX*20110103*1,7*1,7*1,62*1,66*1.870.000
Warner Chilcott plc*WCRX*20110103*22,73*23,03*22,43*22,63*1.867.100
Vivus Inc.*VVUS*20110103*9,44*9,77*9,3*9,73*1.858.800
BMC Software Inc.*BMC*20110103*47,67*48,06*47,59*47,66*1.835.600
Genzyme Corporation*GENZ*20110103*71,56*71,78*71,45*71,78*1.833.700
Amarin Corporation PLC*AMRN*20110103*8,1*8,44*8,07*8,33*1.832.800
Veeco Instruments Inc.*VECO*20110103*43,68*44,9*43,39*43,66*1.814.300
Cadence Design Systems Inc.*CDNS*20110103*8,28*8,39*8,27*8,35*1.811.700
Capstone Turbine Corporation*CPST*20110103*0,98*0,98*0,94*0,96*1.811.000
Beacon Power Corporation*BCON*20110103*0,22*0,23*0,22*0,22*1.809.500
Biogen Idec Inc*BIIB*20110103*67,68*68,14*66,97*67,2*1.791.800
Cavium Networks Inc.*CAVM*20110103*38*40,46*38*40,3*1.768.400
Avanir Pharmaceuticals Inc*AVNR*20110103*4,1*4,17*4,07*4,15*1.758.100
Vertex Pharmaceuticals Incorporated*VRTX*20110103*35,2*36,23*35,19*35,99*1.752.900
YRC Worldwide Inc.*YRCW*20110103*3,86*3,88*3,63*3,63*1.748.900
Solarfun Power Holdings Co. Ltd.*SOLF*20110103*8,36*8,47*8,3*8,45*1.726.800
Human Genome Sciences Inc.*HGSI*20110103*24,06*24,45*24,05*24,05*1.724.400
C.H. Robinson Worldwide Inc.*CHRW*20110103*80,91*82,05*80,91*81,51*1.718.300
AgFeed Industries Inc.*FEED*20110103*3,03*3,08*2,81*2,91*1.705.900
Microchip Technology Incorporated*MCHP*20110103*34,38*34,96*34,37*34,79*1.701.300
Aastrom Biosciences Inc.*ASTM*20110103*2,58*2,72*2,58*2,68*1.691.600
SBA Communications Corporation*SBAC*20110103*41*41,04*40,69*40,9*1.673.900
AEterna Zentaris Inc.*AEZS*20110103*1,76*1,8*1,73*1,74*1.673.600
Joy Global Inc.*JOYG*20110103*87,8*90,46*87,7*88,87*1.660.300
Geron Corporation*GERN*20110103*5,22*5,28*5,16*5,26*1.654.400
Art Technology Group Inc.*ARTG*20110103*5,99*6*5,98*5,99*1.639.400
Repros Therapeutics Inc.*RPRX*20110103*3,12*3,26*2,75*2,91*1.637.400
Amylin Pharmaceuticals Inc.*AMLN*20110103*14,84*14,91*14,71*14,8*1.622.700
TII Network Technologies Inc.*TIII*20110103*2,97*3,2*2,85*3,19*1.622.700
Entegris Inc.*ENTG*20110103*7,6*7,7*7,21*7,59*1.616.700
J.B. Hunt Transport Services Inc.*JBHT*20110103*41,17*42,29*41,17*41,64*1.614.400
OXiGENE Inc.*OXGN*20110103*0,23*0,23*0,21*0,23*1.609.000
Coinstar Inc.*CSTR*20110103*56,86*57,48*54,92*56,76*1.607.600
EDAP TMS S.A.*EDAP*20110103*5,55*5,68*4,82*5,05*1.599.500
Powerwave Technologies Inc.*PWAV*20110103*2,58*2,6*2,54*2,58*1.580.900
East West Bancorp Inc.*EWBC*20110103*19,77*19,89*19,6*19,73*1.576.900
Take-Two Interactive Software Inc.*TTWO*20110103*12,32*12,6*12,26*12,37*1.560.900
James River Coal Company*JRCC*20110103*25,71*26,52*25,66*25,7*1.548.300
United Community Banks Inc.*UCBI*20110103*1,98*2*1,82*1,95*1.539.300
Apollo Investment Corporation*AINV*20101223*11,18*11,5*11,16*11,28*1.534.300
Apollo Group Inc.*APOL*20110103*39,87*40,47*39,78*39,98*1.532.900
NetLogic Microsystems Inc.*NETL*20110103*31,72*32,79*31,39*32,61*1.523.100
Sapient Corporation*SAPE*20110103*12,15*12,32*12,05*12,18*1.519.300
Exelixis Inc.*EXEL*20110103*8,4*8,77*8,32*8,49*1.517.900
Joe's Jeans Inc.*JOEZ*20110103*1,59*1,73*1,57*1,65*1.503.500
Liberty Global Inc.*LBTYA*20110103*35,63*36,64*35,41*36,45*1.501.900
Somaxon Pharmaceuticals Inc.*SOMX*20110103*3,2*3,32*3,15*3,3*1.499.600
Banner Corporation*BANR*20110103*2,36*2,37*2,24*2,24*1.494.000
Emmis Communications Corporation*EMMS*20110103*0,75*0,9*0,71*0,81*1.493.400
Whole Foods Market Inc.*WFMI*20110103*50,95*51,33*50,51*50,75*1.489.300
China Precision Steel Inc.*CPSL*20110103*1,73*1,84*1,73*1,78*1.488.000
Fulton Financial Corporation*FULT*20110103*10,44*10,55*10,43*10,47*1.481.700
Verigy Ltd.*VRGY*20110103*13*13,16*12,71*12,72*1.471.600
Penford Corporation*PENX*20110103*6,12*6,12*5,94*6,03*1.456.200
Expeditors International of Washington Inc.*EXPD*20110103*55,16*56,19*55,05*55,36*1.445.500
Avago Technologies Limited*AVGO*20110103*28,6*28,7*27,68*27,8*1.443.600
Tower Semiconductor Ltd.*TSEM*19990423*1,46*1,49*1,46*1,48*1.436.500
Eagle Bulk Shipping Inc.*EGLE*20110103*5,01*5,06*4,95*4,99*1.419.200
Energy XXI (Bermuda) Limited*EXXI*20110103*27,91*28,21*27,64*27,72*1.400.000
QLogic Corporation*QLGC*20110103*17,17*17,31*17,07*17,24*1.396.300
Energy Conversion Devices Inc.*ENER*20110103*4,64*4,71*4,6*4,62*1.383.800
R.R. Donnelley & Sons Company*RRD*20110103*17,69*17,79*17,5*17,63*1.382.400
InterMune Inc.*ITMN*20110103*36,77*37,93*36,1*37,91*1.378.500
Microvision Inc.*MVIS*20110103*1,88*1,99*1,88*1,98*1.376.900
The NASDAQ OMX Group Inc.*NDAQ*20110103*23,99*24,29*23,95*24,11*1.358.000
Discovery Communications Inc*DISCA*20110103*42*42,25*41,71*42,01*1.357.800
Fiserv Inc.*FISV*20110103*59,19*59,94*59,13*59,5*1.355.000
Garmin Ltd.*GRMN*20110103*31,2*31,7*30,96*31,21*1.344.500
Associated Banc-Corp*ASBC*20110103*15,34*15,6*15,32*15,36*1.344.200
priceline.com Incorporated*PCLN*20110103*402,25*415,99*402,25*415,99*1.323.600
Integrated Device Technology Inc.*IDTI*20110103*6,68*6,81*6,68*6,73*1.312.100
Abraxas Petroleum Corporation*AXAS*20110103*4,64*4,85*4,64*4,75*1.301.900
Hansen Medical Inc.*HNSN*20110103*1,48*1,69*1,47*1,63*1.301.600
A123 Systems Inc.*AONE*20110103*9,62*9,95*9,59*9,86*1.294.500
Tesla Motors Inc.*TSLA*19990423*26,84*27*25,9*26,62*1.284.000
Sanmina-SCI Corporation*SANM*19990423*11,65*12,17*11,52*12,17*1.275.700
Hampton Roads Bankshares Inc*HMPR*20110103*0,53*0,59*0,53*0,58*1.274.300
SinoCoking Coal and Coke Chemical Industries Inc*SCOK*20110103*12,49*12,84*11,27*11,7*1.254.100
Quantum Fuel Systems Technologies Worldwide Inc.*QTWW*20110103*0,46*0,48*0,44*0,45*1.250.100
Infinera Corporation*INFN*20110103*10,4*10,69*10,28*10,58*1.248.000
Star Scientific Inc.*CIGX*20110103*1,98*2,03*1,95*1,99*1.238.500
tw telecom inc.*TWTC*20110103*17,38*18,04*17,23*17,89*1.235.900
8x8 Inc*EGHT*20110103*2,45*2,59*2,45*2,54*1.230.300
Atheros Communications Inc.*ATHR*20110103*36,05*37,25*36*37,02*1.223.900
StemCells Inc.*STEM*20110103*1,09*1,12*1,07*1,11*1.222.300
Keryx Biopharmaceuticals Inc.*KERX*20110103*4,6*4,8*4,6*4,78*1.222.100
MAKO Surgical Corp.*MAKO*20110103*14,85*15,29*14,19*14,62*1.218.800
Sohu.com Inc.*SOHU*20110103*64,34*64,69*63,68*63,95*1.213.200
Spreadtrum Communications Inc.*SPRD*20110103*18,7*18,88*17,92*18,26*1.212.600
Whitney Holding Corporation*WTNY*20110103*14,36*14,5*14,21*14,34*1.210.200
SuperMedia Inc.*SPMD*20110103*8,86*10,5*8,74*10,13*1.207.500
Bucyrus International Inc.*BUCY*20110103*89,49*89,73*89,48*89,7*1.206.200
Illumina Inc.*ILMN*20110103*64,05*66,16*64,03*64,34*1.202.800
SunPower Corporation*SPWRA*20110103*12,96*13,26*12,9*13,06*1.198.800
American Medical Systems Holdings Inc.*AMMD*20110103*18,97*19,06*18,85*19,01*1.194.700
Axcelis Technologies Inc.*ACLS*20110103*3,55*3,72*3,51*3,62*1.193.900
Arris Group Inc*ARRS*20110103*11,52*11,61*11,38*11,52*1.182.200
optionsXpress Holdings Inc.*OXPS*20110103*15,66*15,72*15,4*15,43*1.181.800
Origin Agritech Limited*SEED*20110103*10,71*11,45*10,52*10,84*1.178.600
Gentex Corporation*GNTX*20110103*29,91*30,37*29,9*30,08*1.170.900
The Cheesecake Factory Incorporated*CAKE*20110103*30,85*31,85*30,57*31,33*1.166.600
IAC/InterActiveCorp*IACI*20110103*29*30,15*28,98*30,04*1.165.000
GSI Commerce Inc.*GSIC*20110103*23,43*23,71*23,2*23,21*1.164.500
Conexant Systems Inc.*CNXT*20110103*1,65*1,68*1,61*1,63*1.162.400
Motricity Inc.*MOTR*20110103*18,8*19,55*18,57*19,46*1.158.400
Nektar Therapeutics*NKTR*20110103*12,92*12,95*12,52*12,53*1.137.500
DENTSPLY International Inc.*XRAY*20110103*34,46*35,25*34,43*35,1*1.132.800
Mattson Technology Inc.*MTSN*20110103*3,05*3,13*2,85*2,87*1.132.500
Polycom Inc.*PLCM*20110103*39,17*39,67*38,29*38,99*1.121.300
Iconix Brand Group Inc.*ICON*20110103*19,48*20,12*19,48*20,02*1.121.000
American Superconductor Corporation*AMSC*20110103*28,81*30,09*28,75*29,54*1.119.600
Equinix Inc.*EQIX*20110103*81,99*84,7*81,77*83,46*1.109.900
Allos Therapeutics Inc.*ALTH*20110103*4,63*4,7*4,48*4,54*1.109.400
PDL BioPharma Inc.*PDLI*20110103*6,32*6,38*6,26*6,36*1.097.100
Republic Airways Holdings Inc.*RJET*20110103*7,42*7,61*7,38*7,57*1.086.000
Ross Stores Inc.*ROST*20110103*64,02*64,75*63,75*63,88*1.082.000
First Solar Inc.*FSLR*20110103*131,85*133,2*131,73*132,78*1.078.900
Columbia Laboratories Inc.*CBRX*20110103*2,32*2,4*2,07*2,15*1.062.300
ADTRAN Inc.*ADTN*20101223*36,4*36,88*36,32*36,42*1.062.200
AVI BioPharma Inc.*AVII*20110103*2,17*2,19*2,12*2,17*1.060.800
FSI International Inc.*FSII*20110103*4,42*4,61*4,37*4,41*1.056.800
ANADIGICS Inc.*ANAD*20110103*7,02*7,22*6,92*7,21*1.052.400
Silver Standard Resources Inc*SSRI*20110103*28,42*28,59*27,12*27,24*1.052.300
Converted Organics Inc.*COIN*20110103*0,4*0,41*0,38*0,38*1.050.000
Information Services Group Inc.*IIIIW*20110103*0,009*0,009*0,0067*0,0067*1.046.200
DepoMed Inc.*DEPO*20110103*6,43*6,62*6,31*6,52*1.045.400
Zoran Corporation*ZRAN*20101223*8,85*8,93*8,64*8,78*1.042.300
Amkor Technology Inc.*AMKR*20110103*7,45*7,57*7,38*7,45*1.041.100
Advanced Battery Technologies Inc.*ABAT*20101207*3,9*3,93*3,86*3,88*1.040.300
Spectrum Pharmaceuticals Inc.*SPPI*20110103*6,94*7,16*6,94*7,04*1.035.500
Masimo Corporation*MASI*20110103*29,36*30,63*29,36*30,22*1.026.400
SuccessFactors Inc.*SFSF*20110103*29,28*29,96*29,28*29,71*1.020.700
Hanmi Financial Corporation*HAFC*20110103*1,18*1,22*1,15*1,2*1.003.800
Salix Pharmaceuticals Ltd.*SLXP*20110103*47,45*48,33*47,15*48,03*1.003.300
NuVasive Inc.*NUVA*20110103*26,18*26,68*26,11*26,62*1.002.900
China MediaExpress Holdings Inc.*CCME*20110103*16*16,49*15,95*16,4*1.002.700
Cephalon Inc.*CEPH*20110103*62,24*63,1*61,72*61,76*1.002.100
Ares Capital Corporation*ARCC*20110103*16,63*16,95*16,6*16,91*1.000.900
Cintas Corporation*CTAS*19990423*28,2*28,2*27,82*27,98*998.000
Select Comfort Corporation*SCSS*20110103*9,22*10*9,22*9,85*997.800
Henry Schein Inc.*HSIC*20110103*62,05*64,46*62*62,78*995.400
Oclaro Inc.*OCLR*20110103*13,4*13,53*13,14*13,38*994.200
SMART Modular Technologies (WWH) Inc.*SMOD*20110103*5,87*6,06*5,82*5,94*986.400
Dollar Financial Corp.*DLLR*20110103*29,4*32,47*29,38*30,57*982.400
ACADIA Pharmaceuticals Inc.*ACAD*20110103*1,19*1,27*1,13*1,22*977.300
MercadoLibre Inc.*MELI*20110103*69,43*70,55*68,75*70,11*973.400
Momenta Pharmaceuticals Inc.*MNTA*20110103*15,1*15,18*14,9*15,13*972.200
ValueVision Media Inc.*VVTV*20110103*6,15*6,39*5,92*5,96*971.700
WebMediaBrands Inc*WEBM*20110103*1,69*1,78*1,41*1,42*971.700
Sears Holdings Corporation*SHLD*20110103*74,74*78,4*74,74*75,07*967.800
NMT Medical Inc.*NMTI*20110103*0,4*0,52*0,4*0,47*961.400
Clean Energy Fuels Corp.*CLNE*20110103*13,93*14,3*13,85*14,22*959.500
A-Power Energy Generation Systems Ltd.*APWR*20110103*5,73*5,83*5,62*5,71*957.500
MELA Sciences Inc*MELA*20110103*3,36*3,44*3,14*3,34*956.300
Seattle Genetics Inc.*SGEN*20110103*15,2*15,66*15,2*15,59*950.800
Umpqua Holdings Corporation*UMPQ*20110103*12,37*12,74*12,3*12,74*950.200
Fastenal Company*FAST*20110103*60,5*61,53*60,5*60,85*948.800
Parametric Technology Corporation*PMTC*20110103*22,82*23,22*22,77*22,98*947.800
News Corporation*NWS*20110103*16,54*16,69*16,45*16,48*946.300
O'Reilly Automotive Inc.*ORLY*20110103*60,99*61,7*60,43*60,69*945.000
Martek Biosciences Corporation*MATK*20110103*31,3*31,4*31,3*31,32*943.300
Endo Pharmaceuticals Holdings Inc.*ENDP*20110103*35,9*36,29*35,81*36,04*939.800
TFS Financial Corporation*TFSL*20110103*9,13*9,17*9*9,17*937.600
Informatica Corporation*INFA*20110103*44,71*45,75*44,52*45,52*936.700
Pan American Silver Corp.*PAAS*20110103*41,92*42,33*40,51*40,75*934.200
BioMarin Pharmaceutical Inc.*BMRN*20110103*27*27,25*26,55*26,61*934.100
Susquehanna Bancshares Inc.*SUSQ*20110103*9,85*10,22*9,82*9,96*932.800
Eagle Rock Energy Partners L.P.*EROC*20110103*8,76*9,02*8,7*9,01*927.100
Harmonic Inc.*HLIT*20110103*8,65*8,87*8,63*8,71*926.300
Verisk Analytics Inc.*VRSK*20110103*34,13*35,36*34,13*34,47*925.900
NPS Pharmaceuticals Inc.*NPSP*20110103*7,98*8,01*7,35*7,47*922.500
Linn Energy LLC*LINE*20110103*37,98*38,09*37,42*37,65*921.900
Pacific Sunwear of California Inc.*PSUN*20110103*5,47*5,66*5,42*5,63*921.800
Mentor Graphics Corporation*MENT*20110103*12,08*12,4*12,08*12,15*916.000
Exide Technologies*XIDE*20110103*9,55*9,97*9,5*9,95*916.000
Prospect Capital Corporation*PSEC*20110103*10,87*10,94*10,83*10,93*912.300
Atlas Energy Inc.*ATLS*20110103*44,04*44,1*43,79*44,06*901.200
BlackRock Kelso Capital Corporation*BKCC*20110103*11,22*11,53*11,18*11,45*891.000
Mediacom Communications Corporation*MCCC*20110103*8,49*8,5*8,44*8,45*884.500
Talecris Biotherapeutics Holdings Corp.*TLCR*20110103*23,04*23,3*22,92*23,14*877.800
Myriad Genetics Inc.*MYGN*20110103*23,03*23,15*22,17*22,23*876.500
NetSol Technologies Inc.*NTWK*20110103*1,87*1,97*1,87*1,92*873.100
Trident Microsystems Inc.*TRID*20110103*1,8*1,9*1,79*1,9*869.100
ZAGG Incorporated*ZAGG*20110103*7,75*8*7,71*7,91*860.000
AXT Inc*AXTI*20110103*10,57*10,7*10,23*10,31*857.500
ShengdaTech Inc.*SDTH*20110103*4,97*5,05*4,89*4,95*855.700
Mindspeed Technologies Inc.*MSPD*20110103*6,23*6,35*6,08*6,21*854.400
Xinhua Sports & Entertainment Limited*XSEL*20101207*0,2*0,23*0,18*0,19*853.600
CytRx Corporation*CYTR*20110103*1,01*1,06*1*1,05*850.200
Taleo Corporation*TLEO*20110103*27,89*28,92*27,59*28,7*850.000
Ener1 Inc*HEV*20110103*3,86*3,87*3,76*3,79*847.700
Yongye International Inc.*YONG*20100828*8,47*8,57*8,22*8,35*841.000
Charming Shoppes Inc.*CHRS*20110103*3,59*3,66*3,57*3,6*839.100
United Natural Foods Inc.*UNFI*20110103*37,16*37,42*36,59*36,65*838.700
Focus Media Holding Limited*FMCN*20110103*22,15*22,86*22,15*22,75*836.800
ValueClick Inc.*VCLK*20110103*16,15*16,35*16,12*16,2*827.900
ViroPharma Incorporated*VPHM*20110103*17,5*18,14*17,48*17,81*824.700
Pacific Ethanol Inc.*PEIX*20110103*0,74*0,74*0,71*0,73*822.300
Pharmacyclics Inc.*PCYC*20110103*6,14*6,53*6,09*6,52*819.900
Toreador Resources Corporation*TRGL*20110103*15,71*17,53*15,59*17,3*819.200
Lexicon Pharmaceuticals Inc.*LXRX*20110103*1,45*1,58*1,44*1,5*817.200
Dollar Tree Inc.*DLTR*20110103*56,68*57*55,94*56,55*809.300
Patterson Companies Inc.*PDCO*20110103*30,88*31,31*30,76*30,99*808.900
Shanda Games Limited*GAME*20110103*6,43*6,61*6,43*6,58*807.800
TASER International Inc.*TASR*20110103*4,76*5,02*4,75*5*807.800
Novavax Inc.*NVAX*20110103*2,48*2,57*2,42*2,57*805.100
GenVec Inc.*GNVC*20110103*0,57*0,59*0,54*0,55*799.900
Career Education Corporation*CECO*20110103*21,04*21,39*20,61*21,07*792.100
Siliconware Precision Industries Company Ltd.*SPIL*20110103*6*6,01*5,94*5,95*791.400
Alphatec Holdings Inc.*ATEC*20110103*2,74*2,86*2,66*2,75*785.000
BE Aerospace Inc.*BEAV*20110103*37,31*38,35*37,21*37,95*781.500
PSS World Medical Inc.*PSSI*20110103*22,82*23,04*22,61*22,99*781.000
Questcor Pharmaceuticals Inc.*QCOR*20110103*14,9*15,26*14,66*14,66*773.800
Angiotech Pharmaceuticals Inc.*ANPI*20110103*0,32*0,35*0,32*0,35*772.300
Hansen Natural Corporation*HANS*20110103*52,65*54,05*52,65*53,55*767.600
Coldwater Creek Inc.*CWTR*20110103*3,21*3,22*3,13*3,18*767.300
Seacoast Banking Corporation of Florida*SBCF*20110103*1,48*1,54*1,44*1,51*764.800
First Midwest Bancorp Inc.*FMBI*20110103*11,69*12,12*11,65*12,01*763.800
Cincinnati Financial Corporation*CINF*20110103*32,08*32,36*32,04*32,3*761.500
Zogenix Inc.*ZGNX*20101207*5,98*6,9*5,9*6,32*758.900
Rosetta Resources Inc.*ROSE*20110103*38,19*39,22*38,16*38,47*755.000
Rent-A-Center Inc.*RCII*20110103*32,52*33,08*32,43*32,49*753.700
China Infrastructure Investment Corporation*CIIC*20110103*0,72*0,75*0,69*0,71*751.200
Delcath Systems Inc.*DCTH*20110103*9,84*10,1*9,84*10,01*745.500
OCZ Technology Group Inc*OCZ*20110103*4,93*5,38*4,77*5,19*743.900
Pacer International Inc.*PACR*20110103*6,85*7,26*6,85*7,07*743.800
InterDigital Inc.*IDCC*20110103*42,29*42,95*41,88*42,55*743.700
Dreamworks Animation SKG Inc.*DWA*20110103*29,68*29,86*29,11*29,26*742.400
Active Power Inc.*ACPW*20110103*2,53*2,6*2,47*2,57*740.000
Winn-Dixie Stores Inc.*WINN*20110103*7,24*7,38*7,08*7,09*739.700
CME Group Inc.*CME*20110103*323*323,43*315,24*316,44*737.600
Magic Software Enterprises Ltd.*MGIC*20110103*6,33*6,63*6,33*6,56*725.000
Himax Technologies Inc.*HIMX*20110103*2,4*2,47*2,37*2,4*717.700
Qiagen N.V.*QGEN*20110103*19,68*20,02*19,65*19,85*716.700
Crown Media Holdings Inc.*CRWN*20110103*2,72*3,38*2,63*2,65*713.100
Rambus Inc.*RMBS*20110103*20,68*20,8*20,4*20,5*710.600
Canadian Solar Inc.*CSIQ*20110103*12,57*12,65*12,46*12,49*707.100
Molex Incorporated*MOLX*20110103*22,95*23,33*22,86*23,28*703.500
Network Engines Inc*NEI*20110103*1,54*1,67*1,54*1,67*703.000
National Penn Bancshares Inc.*NPBC*20110103*8,21*8,42*8,11*8,41*700.500
Dyax Corp.*DYAX*20110103*2,14*2,16*2,06*2,07*699.900
Ku6 Media Co. Ltd.*KUTV*20110103*5,06*5,15*4,31*4,44*698.200
Wave Systems Corp.*WAVX*20110103*4,01*4,11*3,97*4,08*692.900
Sonic Corp.*SONC*20110103*10,31*10,31*10,05*10,08*690.100
Ixia*XXIA*20110103*17*17,68*16,92*17,53*688.600
Infosys Technologies Limited*INFY*20110103*76,81*77,92*76,81*77,53*688.000
Intuitive Surgical Inc.*ISRG*20110103*262*271,42*261,8*269*687.000
PetSmart Inc*PETM*20110103*40,01*40,61*40,01*40,3*685.800
LeCroy Corporation*LCRY*20110103*9,97*11,81*9,95*11,38*683.800
Magma Design Automation Inc.*LAVA*20110103*5,03*5,05*4,85*4,9*681.700
Ariba Inc.*ARBA*20110103*23,88*23,97*23,52*23,57*680.800
PAETEC Holding Corp.*PAET*20110103*3,77*3,85*3,75*3,78*680.300
SEI Investments Company*SEIC*20110103*23,98*24,18*23,88*23,96*678.700
FormFactor Inc.*FORM*20110103*8,64*8,9*8,62*8,83*671.100
THQ Inc.*THQI*20110103*6,1*6,26*6,06*6,17*670.400
drugstore.com inc.*DSCM*20110103*2,27*2,34*2,2*2,26*670.300
Aspen Technology Inc.*AZPN*20110103*12,76*13,05*12,74*13,02*667.300
Wonder Auto Technology Inc.*WATG*20110103*7,69*7,7*7,5*7,52*663.400
Werner Enterprises Inc.*WERN*20110103*22,82*23,23*22,71*23,05*657.800
Stewart Enterprises Inc.*STEI*20110103*6,73*6,87*6,65*6,82*657.200
United Online Inc.*UNTD*20110103*6,68*6,85*6,63*6,73*654.900
Cathay General Bancorp*CATY*20110103*16,98*17,14*16,47*16,88*654.300
Apricus Biosciences Inc*APRI*20110103*3,49*3,75*3,43*3,72*648.600
Sangamo BioSciences Inc.*SGMO*20110103*6,8*7,07*6,74*7,05*644.600
Fuel Tech Inc.*FTEK*20110103*10,01*11,08*9,94*10,8*639.900
Chart Industries Inc.*GTLS*20110103*34,29*37,06*34,11*36,45*637.300
Sigma-Aldrich Corporation*SIAL*20110103*67,1*67,92*67,1*67,3*636.100
Scientific Games Corp*SGMS*20110103*10,03*10,26*9,95*10,1*635.600
Ossen Innovation Co. Ltd.*OSN*20110103*4,86*5,25*4,81*4,98*635.200
Central European Distribution Corporation*CEDC*20110103*23,36*23,6*23,09*23,27*634.800
Zix Corporation*ZIXI*20110103*4,3*4,48*4,25*4,35*633.700
The Children's Place Retail Stores Inc.*PLCE*20110103*50,5*50,5*48,94*48,94*631.000
Cubist Pharmaceuticals Inc.*CBST*20110103*21,67*22,05*21,67*21,88*630.300
Hot Topic Inc.*HOTT*20110103*6,34*6,37*6,18*6,23*630.000
Dragonwave Inc*DRWI*20110103*8,53*8,6*8,18*8,2*629.900
Blackboard Inc.*BBBB*20110103*41,4*42,06*40,55*41,95*627.200
Synaptics Incorporated*SYNA*20110103*29,5*30,95*29,43*30,72*626.800
Akorn Inc.*AKRX*20110103*6,11*6,2*5,77*5,77*625.200
Cypress Bioscience Inc.*CYPB*20110103*6,48*6,49*6,48*6,48*624.100
Washington Federal Inc.*WFSL*20110103*17,03*17,15*16,87*16,9*621.700
Terremark Worldwide Inc.*TMRK*20110103*13,12*13,33*12,97*12,98*621.400
Rex Energy Corporation*REXX*20110103*13,84*14,33*13,67*14,04*613.900
ONYX Pharmaceuticals Inc.*ONXX*20110103*36,95*37,76*36,88*37,58*611.000
CVB Financial Corporation*CVBF*20110103*8,67*8,78*8,62*8,73*609.200
LodgeNet Interactive Corporation*LNET*20110103*4,32*4,56*4,23*4,36*608.700
BroadSoft Inc.*BSFT*20110103*24,22*25,47*22,74*24,82*607.500
DexCom Inc.*DXCM*20110103*13,74*13,77*13,47*13,71*607.500
Northwest Bancshares Inc.*NWBI*20110103*11,83*11,89*11,76*11,82*607.100
Synopsys Inc.*SNPS*20110103*27,13*27,27*26,98*26,99*606.400
QLT Inc.*QLTI*20110103*7,46*7,89*7,38*7,81*605.900
TradeStation Group Inc*TRAD*20110103*6,82*7,1*6,75*7*604.900
DemandTec Inc.*DMAN*20110103*11*11*10,63*10,76*604.300
Impax Laboratories Inc.*IPXL*20110103*20,48*21,28*20,42*21,08*601.100
Lawson Software Inc.*LWSN*20110103*9,3*9,49*9,28*9,39*600.900
Fossil Inc.*FOSL*20110103*71,62*72,82*71,23*72,69*599.400
CNinsure Inc.*CISG*20110103*17,31*17,5*16,93*17,07*599.100
Jamba Inc.*JMBA*20110103*2,3*2,3*2,18*2,27*598.800
support.com Inc.*SPRT*20110103*6,51*6,71*6,46*6,51*596.500
The Wet Seal Inc.*WTSLA*20110103*3,74*3,81*3,66*3,78*596.500
Applied Signal Technology Inc.*APSG*20110103*37,89*37,9*37,85*37,85*595.400
Randgold Resources Limited*GOLD*20110103*82,59*83,32*81,38*81,6*594.700
Lincare Holdings Inc.*LNCR*20110103*27,13*27,51*26,94*27,5*594.000
SIGA Technologies Inc.*SIGA*20110103*14,2*14,2*13,36*13,56*592.700
Penn National Gaming Inc.*PENN*20110103*35,3*35,4*34,44*34,61*592.200
Bronco Drilling Company Inc.*BRNC*20110103*8,01*8,04*7,65*7,71*591.100
Grupo Financiero Galicia S.A.*GGAL*20110103*15,4*16,31*15,39*16,04*590.800
Cyclacel Pharmaceuticals Inc.*CYCC*20110103*1,49*1,51*1,45*1,51*590.000
Hancock Holding Company*HBHC*20110103*35,31*35,57*35*35,38*587.700
ChipMOS TECHNOLOGIES (Bermuda) LTD.*IMOS*20110103*1,53*1,59*1,49*1,58*587.100
Antigenics Inc.*AGEN*20110103*1,01*1,06*1*1,06*585.800
Ikanos Communications Inc.*IKAN*20110103*1,32*1,45*1,3*1,43*585.600
UTStarcom Inc.*UTSI*20110103*2,09*2,12*2,08*2,1*585.500
Arrowhead Research Corporation*ARWR*20110103*0,92*1,03*0,92*1*583.800
Global Industries Ltd.*GLBL*20110103*6,99*7,12*6,97*6,98*582.400
Cerner Corporation*CERN*20110103*95,27*97,59*95,27*95,9*580.100
MKS Instruments Inc.*MKSI*20110103*24,75*25,54*24,7*25,08*576.800
Varian Semiconductor Equipment Associates Inc.*VSEA*20110103*37,7*37,81*37,16*37,24*576.700
Cost Plus Inc.*CPWM*20110103*9,77*9,87*9,22*9,26*576.500
CBOE Holdings Inc.*CBOE*20110103*23,02*23,85*22,88*23,75*576.300
The Finish Line Inc.*FINL*20110103*17,3*17,77*17,26*17,36*575.400
Opnext Inc.*OPXT*20110103*1,82*1,97*1,78*1,84*574.000
iGATE Corporation*IGTE*20110103*20,1*20,38*19,69*19,77*573.900
KIT digital Inc.*KITD*19990423*16,15*16,99*16,07*16,94*570.200
SciClone Pharmaceuticals Inc.*SCLN*20110103*4,25*4,39*4,2*4,29*567.200
Anadys Pharmaceuticals Inc.*ANDS*20110103*1,42*1,47*1,39*1,44*561.800
Globe Specialty Metals Inc.*GSM*20110103*17,42*17,48*17,14*17,27*560.600
Blue Coat Systems Inc*BCSI*20110103*30,3*30,91*29,87*30,5*559.000
Immucor Inc.*BLUD*20110103*20,07*20,33*19,86*20,01*558.000
Concur Technologies Inc.*CNQR*20110103*52,42*52,95*52,29*52,81*556.500
Beacon Roofing Supply Inc.*BECN*20110103*18*18,05*17,89*17,99*554.400
Openwave Systems Inc*OPWV*20110103*2,14*2,24*2,14*2,22*554.400
EXACT Sciences Corporation*EXAS*20110103*6,05*6,28*6,02*6,18*551.800
Rediff.com India Limited*REDF*20110103*5,27*5,57*5,02*5,2*551.400
China Agritech Inc.*CAGC*20110103*12,79*13,09*12,33*12,55*550.700
Wright Medical Group Inc.*WMGI*20110103*15,87*16,65*15,87*16,59*548.500
Wintrust Financial Corporation*WTFC*20110103*33,36*34,38*33,36*34,19*547.500
SodaStream International Ltd.*SODA*20110103*31,72*32*30,05*30,34*546.900
Iridium Communications Inc*IRDM*20110103*8,28*8,38*8,18*8,21*546.800
Extreme Networks Inc.*EXTR*20110103*3,11*3,32*3,11*3,28*546.100
United Therapeutics Corporation*UTHR*20110103*64,27*65,17*63,38*64,36*544.300
Heartland Express Inc.*HTLD*20110103*16,29*16,46*16,2*16,29*544.200
FirstMerit Corporation*FMER*20110103*20*20,48*20*20,31*544.100
Home Inns & Hotels Management Inc.*HMIN*20110103*41,47*41,47*39,58*39,7*543.500
SVB Financial Group*SIVB*20110103*53,43*55,25*53,3*54,88*542.400
Auxilium Pharmaceuticals Inc.*AUXL*20110103*21,17*21,59*21*21,46*541.800
Smith & Wesson Holding Corporation*SWHC*20110103*3,75*3,77*3,71*3,73*540.800
Sterling Bancshares Inc.*SBIB*20110103*7,11*7,35*7,08*7,2*540.500
Advanced Energy Industries Inc.*AEIS*20110103*13,89*14,16*13,72*13,84*536.500
Photronics Inc.*PLAB*20110103*5,97*6,01*5,9*5,97*535.600
OpenTable Inc.*OPEN*20110103*71,45*72,36*69,34*70,65*535.500
Celera Corporation*CRA*20110103*6,37*6,44*6,24*6,36*535.400
Flow International Corporation*FLOW*20110103*4,17*4,2*3,84*3,93*535.200
P.F.Chang's China Bistro Inc.*PFCB*20110103*48,82*49,7*48,61*48,65*532.900
GigaMedia Limited*GIGM*20110103*1,48*1,52*1,47*1,51*532.500
Perrigo Company*PRGO*20110103*63,75*65,29*63,65*63,71*529.700
Boston Private Financial Holdings Inc.*BPFH*20110103*6,72*6,94*6,64*6,75*528.800
Move Inc.*MOVE*20110103*2,54*2,66*2,53*2,62*524.800
Texas Roadhouse Inc.*TXRH*20110103*17,2*17,6*17,05*17,47*522.800
ProShares UltraPro Short QQQ*SQQQ*20110103*30,3*30,31*29,13*29,76*522.400
iShares MSCI ACWI Index Fund*ACWI*20101223*47,16*47,37*47,14*47,16*521.900
China Gerui Advanced Materials Group Limited*CHOP*20110103*5,96*6,07*5,9*6,05*521.700
Center Financial Corporation*CLFC*20110103*7,65*7,72*7,53*7,69*519.100
Thoratec Corporation*THOR*20110103*28,59*28,97*28,54*28,59*516.500
ImmunoGen Inc.*IMGN*20110103*9,35*9,69*9,33*9,63*515.100
Warren Resources Inc.*WRES*20110103*4,57*4,67*4,53*4,63*507.500
PAREXEL International Corporation*PRXL*20110103*21,55*21,68*21,11*21,29*506.900
Amedisys Inc*AMED*20110103*34,07*35,13*33,75*34,9*506.300
BGC Partners Inc.*BGCP*20110103*8,4*8,65*8,33*8,58*505.300
Fortinet Inc.*FTNT*20110103*32,61*33,39*32,47*33,1*503.700
MedAssets Inc.*MDAS*20110103*20,24*20,69*19,91*20,6*500.200
NN Inc.*NNBR*20110103*12,48*13,69*12,41*13,15*498.700
Brightpoint Inc.*CELL*20110103*8,83*8,88*8,77*8,8*497.700
RightNow Technologies Inc.*RNOW*20110103*23,95*24,48*23,8*24,23*496.800
Semtech Corporation*SMTC*20110103*22,75*23,14*22,65*22,91*496.800
On Track Innovations Ltd*OTIV*20110103*3,06*3,08*2,75*2,78*495.200
Qlik Technologies Inc.*QLIK*20110103*26,15*28,09*26,01*27,8*494.300
Tekelec*TKLC*20110103*12,08*12,34*12,04*12,16*493.400
Open Text Corporation*OTEX*20110103*46,34*47,02*45,65*46,99*493.000
Silicon Image Inc.*SIMG*20110103*7,41*7,56*7,39*7,47*492.300
Micrel Incorporated*MCRL*20110103*12,89*13,15*12,57*12,96*491.100
Ancestry.com Inc.*ACOM*20110103*28,48*29,25*27,78*28,65*489.900
SAVVIS Inc.*SVVS*20110103*25,76*26,55*25,76*26,08*489.300
Smith Micro Software Inc.*SMSI*20110103*15,98*16,5*15,98*16,32*488.900
Micromet Inc.*MITI*20110103*8,31*8,4*8,23*8,37*485.300
SMART Technologies Inc.*SMT*20110103*9,47*9,52*9,31*9,39*484.400
Insulet Corporation*PODD*20110103*15,52*16,09*15,33*16,07*484.100
Alkermes Inc.*ALKS*20110103*12,31*12,63*12,25*12,55*482.500
Peregrine Pharmaceuticals Inc.*PPHM*20110103*2,33*2,38*2,25*2,34*482.300
Affymetrix Inc.*AFFX*20110103*5,13*5,16*5,02*5,05*481.700
Insmed Inc.*INSM*20110103*0,65*0,65*0,64*0,64*481.200
WebMD Health Corp*WBMD*20110103*51,15*51,65*50,97*51,48*478.300
Integrated Silicon Solution Inc.*ISSI*20110103*8,08*8,48*8,08*8,46*477.300
Texas Capital Bancshares Inc.*TCBI*20110103*21,54*21,92*20,75*21,54*475.500
Chelsea Therapeutics International Ltd.*CHTP*20110103*7,41*7,57*7,27*7,48*475.100
TICC Capital Corp.*TICC*20110103*11,22*11,25*10,86*10,98*472.500
Netease.com Inc.*NTES*20110103*36,8*36,82*36,2*36,66*472.400
Magellan Petroleum Corporation*MPET*20110103*2,9*2,9*2,51*2,69*471.400
SmartHeat Inc.*HEAT*20110103*5,37*5,45*5,23*5,24*467.400
Acorda Therapeutics Inc.*ACOR*20110103*27,41*27,54*26,94*27*467.000
OceanFreight Inc.*OCNF*20110103*0,92*0,99*0,92*0,93*467.000
EMCORE Corporation*EMKR*20110103*1,1*1,13*1,06*1,09*466.400
Liberty Media Corporation*LCAPA*20110103*62,87*64,09*62,87*63,77*466.300
Tractor Supply Company*TSCO*19990423*49,15*49,64*49,05*49,2*465.000
IDEXX Laboratories Inc.*IDXX*20110103*70,12*71,08*69,63*69,75*463.400
Sinclair Broadcast Group Inc.*SBGI*20110103*8,26*8,36*8,15*8,33*462.100
Halozyme Therapeutics Inc.*HALO*20110103*7,87*8*7,81*7,9*462.000
Steven Madden Ltd.*SHOO*20110103*42,21*42,69*41,8*42,59*461.500
Denny's Corporation*DENN*20110103*3,62*3,64*3,56*3,64*460.600
Clinical Data Inc.*CLDA*20110103*16,16*16,16*14,85*15,55*460.100
Discovery Communications Inc*DISCK*20110103*36,76*36,99*36,51*36,76*460.100
EZCORP Inc.*EZPW*20110103*27,54*28,07*27,41*27,91*457.100
Isis Pharmaceuticals Inc.*ISIS*20110103*10,2*10,33*10,04*10,29*457.100
Zumiez Inc.*ZUMZ*20101223*27,14*27,34*26,74*27,14*457.100
Silicon Laboratories Inc.*SLAB*20110103*46,32*46,52*46,27*46,45*456.600
Callidus Software Inc.*CALD*20110103*5,08*5,17*4,9*5,13*453.900
China Valves Technology Inc.*CVVT*20110103*10,55*10,57*10,05*10,1*453.900
VCA Antech Inc.*WOOF*20110103*23,41*23,78*23,36*23,73*453.500
Sanderson Farms Inc.*SAFM*19990423*39,39*39,49*38,7*39,02*453.400
LivePerson Inc.*LPSN*20110103*11,45*11,45*11,1*11,13*451.800
Biodel Inc.*BIOD*20110103*1,83*1,92*1,82*1,92*451.700
Sify Technologies Limited*SIFY*20110103*2,26*2,36*2,13*2,19*451.700
Rubicon Technology Inc.*RBCN*20110103*21,42*21,92*21,41*21,64*451.000
Alliance Fiber Optic Products Inc.*AFOP*20110103*16,07*17,63*15,93*17,5*448.100
Alvarion Ltd.*ALVR*20110103*2,45*2,58*2,45*2,55*447.600
Education Management Corporation*EDMC*20110103*18,5*19,22*17,5*17,88*447.000
Arch Capital Group Ltd.*ACGL*20110103*88,7*88,7*88,01*88,49*446.200
NIC Inc.*EGOV*20110103*9,83*10,02*9,82*9,86*445.600
Hawaiian Holdings Inc.*HA*20110103*7,86*8*7,86*7,92*445.200
Align Technology Inc.*ALGN*20110103*19,64*20,27*19,62*19,87*444.600
Alterra Capital Holdings Ltd*ALTE*20110103*21,71*22,04*21,54*21,86*444.500
Great Lakes Dredge & Dock Corporation*GLDD*20110103*7,47*7,55*7,45*7,48*444.100
Lincoln Educational Services Corporation*LINC*20110103*15,72*15,82*15,5*15,79*441.200
RXi Pharmaceuticals Corporation*RXII*19990423*2,58*2,59*2,43*2,59*441.200
Jos. A. Bank Clothiers Inc.*JOSB*20110103*40,53*41,56*40,53*41,37*439.200
Bruker Corporation*BRKR*20110103*16,67*16,69*16,45*16,55*438.800
Magellan Health Services Inc.*MGLN*20110103*47,59*48,13*47,34*47,69*438.600
Telestone Technologies Corp.*TSTC*20110103*11,64*11,64*10,75*10,83*435.300
RAM Energy Resources Inc.*RAME*20110103*1,84*1,89*1,77*1,84*434.900
Tower Group Inc.*TWGP*20110103*25,75*26,62*25,69*26,6*434.300
EZchip Semiconductor Limited*EZCH*20110103*28,31*30*28,17*29,78*433.200
Universal Display Corporation*PANL*20110103*31,31*32,45*31,15*31,88*433.000
iShares NASDAQ Biotechnology Index Fund*IBB*20110103*93,91*95,13*93,84*94,29*432.700
CDC Corporation*CHINA*20110103*3,55*3,59*3,47*3,5*432.100
Madison Square Garden Inc.*MSG*20110103*25,94*26,07*25,53*25,63*428.700
Trustmark Corporation*TRMK*20110103*25,07*25,77*24,96*25,64*428.700
Copano Energy L.L.C.*CPNO*20110103*33,93*34,1*33,65*33,67*427.400
NETGEAR Inc.*NTGR*20110103*33,92*35,26*33,92*34,79*426.200
Glacier Bancorp Inc.*GBCI*20110103*15,29*15,8*15,29*15,52*424.800
Imris Inc*IMRS*20110103*6,1*6,15*5,66*5,99*424.800
Deer Consumer Products Inc.*DEER*20110103*11,31*11,8*11,28*11,7*424.600
Fuqi International Inc.*FUQI*20110103*6,46*6,48*6,27*6,29*424.100
Copart Inc.*CPRT*20110103*37,61*37,75*37,4*37,54*423.800
Force Protection Inc.*FRPT*20110103*5,5*5,71*5,5*5,63*420.400
LTX-Credence Corporation*LTXC*20110103*7,48*7,58*7,42*7,48*419.200
Monolithic Power Systems Inc.*MPWR*20110103*16,6*17,12*16,59*16,89*419.200
CommVault Systems Inc.*CVLT*20110103*28,92*29,69*28,8*29,48*417.800
Hollysys Automation Technologies Ltd.*HOLI*20110103*15,3*16,14*15,3*16,08*417.300
Nabi Biopharmaceuticals*NABI*20110103*5,89*5,91*5,8*5,87*416.100
Radware Ltd.*RDWR*20110103*37,74*38,37*37,24*37,33*415.800
Applied Micro Circuits Corporation*AMCC*20110103*10,77*10,98*10,65*10,81*414.200
Alaska Communications Systems Group Inc.*ALSK*20110103*11,24*11,3*11*11,1*412.600
Discovery Laboratories Inc.*DSCOD*20110103*3,35*3,46*3,11*3,46*411.900
Regeneron Pharmaceuticals Inc.*REGN*20110103*32,69*34,14*32,69*33,82*411.800
Sykes Enterprises Incorporated*SYKE*20110103*20,48*21*20,32*20,93*411.200
Conn's Inc.*CONN*20110103*4,75*4,89*4,66*4,67*410.500
NxStage Medical Inc.*NXTM*20110103*25,04*25,45*24,67*25,15*410.100
China Integrated Energy Inc*CBEH*20110103*7,42*7,6*7,38*7,47*409.800
EchoStar Corporation*SATS*20110103*25,2*26,77*25,2*26,37*409.600
Itron Inc.*ITRI*20110103*55,94*56*54,9*55,03*408.200
Ruth's Hospitality Group Inc.*RUTH*20110103*4,72*4,82*4,62*4,72*405.600
Trimble Navigation Limited*TRMB*20110103*40,15*41,24*40,11*40,64*403.900
LKQ Corporation*LKQX*20110103*22,99*23,3*22,78*23,13*402.200
iGo Inc*IGOI*20110103*3,87*3,87*3,68*3,71*401.900
RealNetworks Inc.*RNWK*20110103*4,25*4,31*4,17*4,17*401.400
Ebix Inc*EBIX*20110103*23,86*24,24*23,8*24,03*400.200
Conolog Corporation*CNLG*20110103*0,34*0,35*0,32*0,32*398.300
Pharmaceutical Product Development Inc.*PPDI*20110103*27,44*27,84*27,42*27,59*397.800
Tech Data Corporation*TECD*20110103*44,89*44,9*44,37*44,63*397.800
China Medical Technologies Inc.*CMED*20110103*11,33*11,83*11,33*11,5*396.900
UTi Worldwide Inc.*UTIW*20110103*21,48*21,52*21,18*21,36*395.500
Inhibitex Inc.*INHX*20110103*2,64*2,85*2,64*2,8*395.200
Lamar Advertising Company*LAMR*20110103*40,2*40,81*39,82*40,68*394.400
Quest Software Inc.*QSFT*20110103*27,94*28,47*27,86*27,97*393.800
Odyssey Marine Exploration Inc.*OMEX*20110103*2,8*2,91*2,74*2,76*393.500
Cytokinetics Incorporated*CYTK*20110103*2,11*2,16*2,08*2,16*393.300
Corcept Therapeutics Incorporated*CORT*20110103*3,88*3,97*3,76*3,96*392.300
International Bancshares Corporation*IBOC*20110103*20,47*20,92*20,01*20,66*392.300
Ulta Salon Cosmetics & Fragrance Inc.*ULTA*20110103*34,13*34,5*33,69*34,32*392.300
True Religion Apparel Inc.*TRLG*20110103*22,4*22,4*21,67*21,85*391.400
Aviat Networks Inc.*AVNW*20110103*5,15*5,15*5,03*5,13*389.700
Zoltek Companies Inc.*ZOLT*20101223*11,53*12,23*11,5*12*389.100
TTM Technologies Inc.*TTMI*20110103*14,92*15,43*14,92*15,19*388.500
Gleacher & Company Inc.*GLCH*20110103*2,4*2,51*2,39*2,51*386.900
Fushi Copperweld Inc.*FSIN*20110103*8,95*9,2*8,81*8,87*386.700
Alexion Pharmaceuticals Inc.*ALXN*20110103*81,36*81,81*81,11*81,33*385.900
Websense Inc.*WBSN*20110103*20,28*20,48*20,06*20,36*385.100
NeuroMetrix Inc.*NURO*20110103*0,69*0,69*0,6*0,6*384.100
ANSYS Inc.*ANSS*20110103*52,55*53,46*52,48*52,57*383.800
eHealth Inc.*EHTH*20110103*14,31*14,58*14,28*14,4*382.700
bebe stores inc.*BEBE*20110103*6,07*6,1*5,95*6,05*382.300
West Coast Bancorp*WCBO*20110103*2,97*2,99*2,82*2,92*382.000
China Natural Gas Inc.*CHNG*20110103*5,69*5,75*5,6*5,74*381.400
Millicom International Cellular S.A.*MICC*20110103*96,8*98,29*96,32*96,72*381.200
Jack Henry & Associates Inc.*JKHY*20110103*29,35*29,81*29,31*29,7*380.400
AirMedia Group Inc*AMCN*20110103*6,9*7,25*6,82*7,01*379.300
Gen-Probe Incorporated*GPRO*20110103*58,73*60,44*58,68*59,4*378.900
XenoPort Inc.*XNPT*20110103*8,55*9,11*8,55*9,03*378.800
Microsemi Corporation*MSCC*20110103*22,93*23,25*22,85*23,15*378.300
Hutchinson Technology Incorporated*HTCH*20110103*3,8*3,8*3,53*3,57*377.700
ShoreTel Inc.*SHOR*20110103*7,92*8,02*7,81*7,83*376.100
CEPHEID*CPHD*20110103*23,01*23,83*22,89*23,71*372.900
Liberty Media Corporation*LSTZA*20110103*66,9*66,93*65,79*66,75*372.400
S1 Corporation*SONE*20110103*7,03*7,24*6,97*7,17*372.000
Labopharm Inc.*DDSS*20110103*0,98*1*0,93*0,93*371.900
Vical Incorporated*VICL*20110103*2,02*2,07*1,98*2,07*371.100
Royal Gold Inc.*RGLD*20110103*54,91*55,05*53,62*54,27*370.900
Affymax Inc.*AFFY*20110103*6,66*6,77*6,58*6,69*368.900
A. Schulman Inc.*SHLM*20110103*23,04*23,2*22,81*22,81*368.600
Vistaprint N.V.*VPRT*20110103*46,14*47,32*45,98*46,25*368.400
Brooks Automation Inc.*BRKS*20110103*9,13*9,41*9,13*9,18*367.800
Stericycle Inc.*SRCL*20110103*81,74*82,21*81,41*81,65*367.800
Investors Real Estate Trust*IRET*20110103*9,01*9,08*8,96*9,06*367.500
Xyratex Ltd.*XRTX*20101207*16,3*16,8*16,3*16,44*366.200
Buffalo Wild Wings Inc.*BWLD*20110103*44,13*45,82*44,13*45,38*366.000
ARYx Therapeutics Inc.*ARYX*20110103*0,29*0,29*0,26*0,28*365.900
Radio One Inc.*ROIAK*20110103*1,09*1,19*1,06*1,15*365.600
Alexza Pharmaceuticals Inc.*ALXA*20110103*1,25*1,28*1,23*1,27*364.600
TomoTherapy Incorporated*TOMO*20110103*3,66*3,72*3,59*3,66*363.300
Power Integrations Inc.*POWI*20110103*40,4*40,61*39,87*40,41*362.600
Grand Canyon Education Inc.*LOPE*20110103*19,78*20,07*19,71*19,75*361.800
Liberty Global Inc.*LBTYK*20110103*34,06*34,78*34*34,76*358.400
Carrizo Oil & Gas Inc.*CRZO*20110103*34,94*34,98*34,41*34,61*357.500
Immunomedics Inc.*IMMU*20110103*3,58*3,65*3,55*3,59*357.500
China-Biotics Inc.*CHBT*20110103*14,98*15*14,4*14,86*356.100
Marina Biotech Inc.*MRNA*20110103*1,59*1,64*1,56*1,6*355.100
United Bankshares Inc.*UBSI*20110103*29,97*30,55*29,62*29,95*355.000
THERMOGENESIS Corp.*KOOL*20110103*3,6*3,95*3,56*3,82*354.200
Poniard Pharmaceuticals Inc.*PARD*20110103*0,53*0,56*0,52*0,52*353.800
Bio-Reference Laboratories Inc.*BRLI*20110103*22,35*22,97*22,27*22,61*350.600
MICROS Systems Inc.*MCRS*20110103*44,3*44,49*44*44,09*350.200
DSP Group Inc.*DSPG*20110103*8,19*8,4*8*8,37*349.900
Methanex Corporation*MEOH*20110103*30,58*30,72*30,25*30,29*349.300
Tessera Technologies Inc.*TSRA*20110103*22,34*22,37*21,9*21,95*348.500
ProShares UltraPro QQQ*TQQQ*20110103*151,81*157,61*151,79*154,56*347.600
Woodward Governor Company*WGOV*20110103*38,17*39,31*38,15*38,66*345.500
China BAK Battery Inc.*CBAK*20110103*1,94*1,99*1,94*1,96*344.900
DG FastChannel Inc.*DGIT*20110103*29,38*30,32*28,85*29,59*344.100
Newport Corporation*NEWP*20110103*17,65*18,41*17,56*18,1*343.500
Genoptix Inc.*GXDX*20110103*19,21*19,62*19,21*19,31*342.500
U.S. Energy Corp.*USEG*20110103*6,13*6,34*6,08*6,21*342.200
China Advanced Construction Materials Group Inc.*CADC*20110103*4,88*5*4,84*4,95*341.900
Anacor Pharmaceuticals Inc.*ANAC*20110103*5,61*6,34*5,52*6,25*341.600
The Ensign Group Inc.*ENSG*20110103*25,11*25,5*23,09*23,37*340.900
Central European Media Enterprises Ltd.*CETV*20110103*20,75*21,5*20,75*21,2*339.800
BigBand Networks Inc.*BBND*20110103*2,86*2,9*2,82*2,85*339.300
Capella Education Company*CPLA*20110103*67,54*69,15*66,38*68,41*338.900
AudioCodes Ltd.*AUDC*20110103*6*6,37*6*6,19*338.500
Medivation Inc.*MDVN*20110103*15,6*16,27*15,38*16,09*338.300
LifePoint Hospitals Inc.*LPNT*20110103*37,09*37,59*37,09*37,35*338.100
Actuate Corporation*BIRT*20110103*5,76*6,01*5,75*5,96*337.600
Solta Medical Inc*SLTM*20110103*3,1*3,16*3,04*3,1*335.000
Westell Technologies Inc.*WSTL*20110103*3,26*3,41*3,25*3,35*334.500
BioDelivery Sciences International Inc.*BDSI*20110103*3,65*3,73*3,55*3,55*333.900
Acxiom Corporation*ACXM*20110103*17,36*17,77*17,36*17,63*330.500
Regency Energy Partners LP*RGNC*20110103*27,5*27,66*27,33*27,49*329.200
Volcano Corporation*VOLC*20110103*27,6*28,14*27,34*27,92*329.200
Santarus Inc.*SNTS*20110103*3,29*3,39*3,26*3,39*328.600
Neutral Tandem Inc.*TNDM*20110103*14,57*15,03*14,46*14,93*328.400
GeoMet Inc.*GMET*20110103*1,19*1,35*1,19*1,31*327.600
Cytori Therapeutics Inc*CYTX*20110103*5,3*5,4*5,25*5,39*327.400
DRDGOLD Limited*DROOY*20110103*4,93*5,15*4,91*5,11*324.600
Nordson Corporation*NDSN*20110103*93,57*95,62*93,09*95,16*323.100
OraSure Technologies Inc.*OSUR*20110103*5,82*6,06*5,81*6,01*321.400
ViaSat Inc.*VSAT*20110103*44,54*46*44,48*45,74*321.100
Neurocrine Biosciences Inc.*NBIX*20110103*7,72*8,1*7,6*7,67*320.700
Oritani Financial Corp.*ORIT*20110103*12,32*12,57*12,22*12,54*320.100
Interactive Brokers Group Inc.*IBKR*20110103*17,84*18,03*17,78*18*319.600
SuperGen Inc.*SUPG*20110103*2,64*2,75*2,63*2,72*318.400
Jones Soda Co.*JSDA*20110103*1,26*1,26*1,21*1,25*318.300
Hibbett Sports Inc.*HIBB*20110103*37,45*38,04*37,18*37,8*317.700
Kforce Inc.*KFRC*20110103*16,32*16,45*16,08*16,37*317.200
Sigma Designs Inc.*SIGM*20110103*14,21*14,44*14,04*14,08*317.100
Ceragon Networks Ltd.*CRNT*20110103*13,54*13,73*13,36*13,4*316.500
LPL Investment Holdings Inc.*LPLA*20110103*36,23*36,25*34,42*34,97*316.400
NetScout Systems Inc.*NTCT*20110103*23,34*24,37*22,89*23,38*316.000
Rigel Pharmaceuticals Inc.*RIGL*20110103*7,58*7,76*7,52*7,7*315.900
UFP Technologies Inc.*UFPT*20110103*12,19*13,25*12,19*13,01*315.700
Merge Healthcare Incorporated.*MRGE*20110103*3,75*3,83*3,65*3,66*315.400
Panera Bread Company*PNRA*20110103*102,4*103,29*101,44*102,42*315.200
Asia Entertainment & Resources Ltd*AERL*20110103*9,6*10,1*9,46*9,79*315.100
Insituform Technologies Inc.*INSU*20110103*26,9*28,59*26,19*28,22*314.600
BioFuel Energy Corp.*BIOF*20110103*1,77*1,77*1,63*1,63*313.600
Capital Product Partners L.P.*CPLP*20110103*9,75*9,98*9,58*9,61*313.200
Jack In The Box Inc.*JACK*20110103*21,3*21,69*21,27*21,49*312.600
Sino Clean Energy Inc.*SCEI*20110103*7,05*7,4*6,8*6,98*312.600
Cerus Corporation*CERS*20110103*2,46*2,54*2,45*2,48*312.500
Towerstream Corporation*TWER*20110103*4,09*4,09*3,86*3,94*312.400
China Housing & Land Development Inc.*CHLN*20110103*2,82*3,04*2,72*2,79*310.700
Silgan Holdings Inc.*SLGN*20110103*35,61*36,4*35,61*35,9*310.600
The Medicines Company*MDCO*20110103*14,27*14,64*14,25*14,39*310.200
Cracker Barrel Old Country Store Inc.*CBRL*20110103*55,25*55,53*54,86*54,88*308.700
A.D.A.M. Inc.*ADAM*20110103*7,2*7,26*7,18*7,26*306.000
Metabolix Inc.*MBLX*20110103*12,31*12,78*12,08*12,5*306.000
BreitBurn Energy Partners L.P.*BBEP*20110103*20,38*20,38*20,01*20,22*305.700
Akeena Solar Inc. d/b/a Westinghouse Solar*WEST*20110103*0,47*0,5*0,47*0,48*305.600
The Fresh Market Inc.*TFM*20110103*41,74*42,07*38,88*40,97*304.600
Digital River Inc.*DRIV*20110103*34,94*35,51*34,7*34,92*304.200
Nymox Pharmaceutical Corporation*NYMX*20110103*7,14*8*7,1*7,7*304.200
Interface Inc.*IFSIA*20110103*15,99*16,36*15,89*16,2*303.800
Air Transport Services Group Inc*ATSG*20110103*7,99*8,08*7,94*8,04*303.600
Sourcefire Inc.*FIRE*20110103*26,14*26,25*25,66*26*303.500
The Ultimate Software Group Inc.*ULTI*20110103*49,25*50,62*49,24*49,5*303.400
Accuray Incorporated*ARAY*20110103*6,73*6,98*6,63*6,96*303.000
Crosstex Energy Inc.*XTXI*20100828*9,01*9,18*8,95*9,08*303.000
Matrixx Initiatives Inc.*MTXX*20110103*8,43*8,5*8,37*8,47*302.500
Radiant Systems Inc.*RADS*20110103*19,67*19,83*19,42*19,59*300.200
Crosstex Energy L.P.*XTEX*20101207*14,26*14,46*14,21*14,3*300.100
Plug Power Inc.*PLUG*20110103*0,39*0,39*0,36*0,39*299.600
BSD Medical Corporation*BSDM*20110103*4,67*4,67*4,55*4,57*299.400
Westport Innovations Inc*WPRT*20110103*18,62*18,95*18,45*18,94*298.700
Tuesday Morning Corp.*TUES*20110103*5,33*5,52*5,31*5,48*298.600
TheStreet.com Inc.*TSCM*19990423*2,67*2,78*2,66*2,73*297.700
SXC Health Solutions Corp.*SXCI*20110103*43,12*43,42*42,68*43,14*297.500
athenahealth Inc.*ATHN*20110103*41,12*42,12*41,01*41,71*297.200
Cadence Pharmaceuticals Inc.*CADX*20110103*7,64*7,72*7,37*7,43*296.800
Retail Opportunity Investments Corp.*ROIC*20110103*10,13*10,13*9,97*10,06*296.500
Theravance Inc.*THRX*20110103*25,27*26,13*25,18*25,67*296.500
Voltaire Ltd.*VOLT*20110103*8,66*8,68*8,64*8,66*296.500
Ladish Co. Inc.*LDSH*20110103*48,95*49,89*48,83*49,74*296.200
iRobot Corporation*IRBT*20110103*25,26*25,37*25*25,26*294.800
QuinStreet Inc.*QNST*20110103*19,44*19,53*19,06*19,26*294.700
Online Resources Corporation*ORCC*20110103*4,63*4,9*4,6*4,86*293.800
Healthcare Services Group Inc.*HCSG*20110103*16,43*16,55*15,9*16,43*293.200
Shire plc*SHPGY*20110103*72,86*73,29*72,52*73,16*291.700
Cardtronics Inc.*CATM*20110103*17,89*18,03*17,6*17,61*290.500
Harbin Electric Inc.*HRBN*20110103*17,4*17,63*17,34*17,46*290.500
Orthovita Inc.*VITA*20110103*2,05*2,09*2,02*2,08*290.100
O'Charley's Inc.*CHUX*20110103*7,32*7,51*7,26*7,4*289.500
Shutterfly Inc.*SFLY*20110103*35,27*35,86*34,85*34,88*289.500
BJ's Restaurants Inc.*BJRI*20110103*35,71*36,37*35,22*35,62*287.800
Array BioPharma Inc.*ARRY*20110103*3,02*3,07*2,99*3,06*287.500
Seahawk Drilling Inc.*HAWK*20110103*9,1*9,18*8,37*8,6*287.500
Ameristar Casinos Inc.*ASCA*20110103*15,75*15,75*15,5*15,52*287.200
ReachLocal Inc.*RLOC*20110103*20,25*22,87*20*21,33*287.100
TeleTech Holdings Inc.*TTEC*20110103*20,83*21,2*20,54*20,75*287.100
QuickLogic Corporation*QUIK*20110103*6,52*6,55*6,41*6,45*286.000
Vermillion Inc.*VRML*20110103*7,61*7,65*6,66*6,89*285.800
PrivateBancorp Inc.*PVTB*20110103*14,66*14,97*14,54*14,82*283.400
inContact Inc.*SAAS*19990423*3,29*3,3*3,16*3,17*283.100
AMAG Pharmaceuticals Inc.*AMAG*20110103*18,13*18,47*17,98*18,09*281.100
Acacia Research Corporation*ACTG*20110103*25,97*26,4*25,75*25,77*281.000
Sinovac Biotech Ltd.*SVA*20110103*4,54*4,59*4,5*4,57*280.700
Landstar System Inc.*LSTR*20110103*41,5*41,84*41,03*41,29*280.400
Jazz Pharmaceuticals Inc.*JAZZ*20110103*19,82*20,15*19,75*19,96*280.300
Maxygen Inc.*MAXY*20110103*3,98*4,06*3,9*4,04*278.800
Achillion Pharmaceuticals Inc.*ACHN*20110103*4,16*4,29*4,02*4,1*278.700
Novatel Wireless Inc.*NVTL*20110103*9,64*9,83*9,59*9,77*278.600
Celldex Therapeutics Inc*CLDX*20110103*4,18*4,22*4,12*4,22*278.200
Diodes Incorporated*DIOD*20110103*27,2*28*27,2*27,84*276.600
MB Financial Inc.*MBFI*20110103*17,94*18,25*17,54*18,1*276.400
Peet's Coffee & Tea Inc.*PEET*20110103*41,75*41,75*40,23*40,66*276.200
Transglobe Energy Corp*TGA*20110103*15,98*16,23*15,81*15,94*275.700
Hub Group Inc.*HUBG*20110103*35,63*37,18*35,63*37,05*274.600
Commerce Bancshares Inc.*CBSH*20110103*40,15*40,85*40,02*40,53*274.200
BioCryst Pharmaceuticals Inc.*BCRX*20110103*5,24*5,38*5,17*5,34*273.900
Tetra Tech Inc.*TTEK*20110103*25,35*25,49*25,25*25,36*273.600
Kandi Technolgies Corp.*KNDI*20110103*5,35*5,37*5,16*5,27*273.000
Cal-Maine Foods Inc.*CALM*20110103*31,76*31,83*30,66*30,7*272.100
TeleCommunication Systems Inc.*TSYS*20110103*4,72*4,79*4,64*4,76*270.900
Green Plains Renewable Energy Inc.*GPRE*20110103*11,34*11,5*11,1*11,31*270.800
BioScrip Inc.*BIOS*20110103*5,28*5,44*5,28*5,34*270.600
ModusLink Global Solutions Inc*MLNK*20110103*6,76*6,99*6,74*6,96*270.500
BioMimetic Therapeutics Inc.*BMTI*20110103*12,85*13,67*12,67*13,46*270.000
Gulfport Energy Corporation*GPOR*20110103*21,81*21,95*21,43*21,46*269.800
Smart Balance Inc*SMBL*20110103*4,32*4,54*4,31*4,49*268.900
Prosperity Bancshares Inc.*PRSP*20110103*39,7*40,29*39,7*40,04*268.800
Comtech Telecommunications Corp.*CMTL*20110103*27,55*29*27,55*28,77*267.600
China Gerui Advanced Materials Group Limited*CHOPW*20110103*0,89*1,05*0,88*1,02*267.400
LJ International Inc.*JADE*20110103*3,89*4*3,85*3,94*267.100
Volterra Semiconductor Corporation*VLTR*20110103*23,31*23,66*23,17*23,52*265.100
Curis Inc.*CRIS*20110103*1,98*2,05*1,98*2,03*264.400
VisionChina Media Inc.*VISN*20110103*4,65*4,65*4,41*4,46*264.400
Altra Holdings Inc.*AIMC*20110103*20,19*20,96*20,03*20,82*264.000
Sirona Dental Systems Inc.*SIRO*20110103*41,87*42,56*41,78*41,95*263.600
HiSoft Technology International Limited*HSFT*20110103*30,72*30,8*29,5*30*261.800
Syntroleum Corporation*SYNM*20110103*1,86*1,9*1,85*1,89*261.600
USA Technologies Inc.*USAT*20110103*1,06*1,12*1,04*1,08*260.000
Guanwei Recycling Corp.*GPRC*20110103*3,59*4,2*3,5*3,65*259.600
Immersion Corporation*IMMR*20110103*6,75*6,84*6,33*6,35*259.500
Resources Connection Inc.*RECN*20110103*18,54*18,8*18,39*18,54*259.500
MCG Capital Corporation*MCGC*20110103*7,08*7,19*7,05*7,12*259.400
BSQUARE Corporation*BSQR*20110103*8,82*8,87*8,28*8,5*258.700
TrustCo Bank Corp NY*TRST*20110103*6,43*6,1999042357*6,4*6,55*258.700
Brookline Bancorp Inc.*BRKL*20110103*10,95*11,19*10,85*11,12*258.300
Cyberonics Inc.*CYBX*20110103*31,43*32,97*31,43*32,11*258.100
DARA Biosciences Inc.*DARA*20110103*3,46*3,55*3,35*3,43*257.900
FEI Company*FEIC*20110103*26,49*27,17*26,44*26,77*257.900
Diamond Foods Inc.*DMND*20110103*53,85*53,98*52,03*52,19*257.800
Miller Petroleum Inc.*MILL*20110103*5,31*5,45*5,21*5,35*257.200
Quality Systems Inc.*QSII*20110103*70,14*70,71*69,89*70,31*257.200
Maiden Hldgs Ltd*MHLD*20110103*7,95*8,07*7,95*8,01*256.700
Pool Corporation*POOL*20110103*22,76*23,45*22,76*23,27*256.200
NXP Semiconductors N.V.*NXPI*20110103*21,2*21,52*20,64*21,43*256.100
ViewPoint Financial Group Inc.*VPFG*20110103*11,78*11,85*11,73*11,82*255.600
Glu Mobile Inc.*GLUU*20110103*2,08*2,14*1,92*2,03*255.500
Sierra Wireless Inc.*SWIR*20110103*14,92*15,2*14,64*14,73*255.300
First Trust NASDAQ-100-Technology Sector Index Fund*QTEC*20110103*25,95*26,31*25,95*26,05*254.600
Constant Contact Inc.*CTCT*20110103*31,03*31,61*30,68*31*253.700
Vanda Pharmaceuticals Inc.*VNDA*20110103*9,57*10,17*9,42*9,98*253.500
Blue Nile Inc.*NILE*20110103*59,67*60,06*57,25*59,11*252.500
Dionex Corporation*DNEX*20110103*118,1*118,14*117,8*117,83*252.300
Hercules Technology Growth Capital Inc.*HTGC*20110103*10,54*10,73*10,5*10,69*252.200
Internap Network Services Corporation*INAP*20110103*6,1*6,26*6,03*6,06*251.400
Columbia Banking System Inc.*COLB*20110103*21,06*22,14*21,06*21,63*251.200
PetMed Express Inc.*PETS*20110103*17,71*18,04*17,6*17,89*251.200
Knightsbridge Tankers Limited*VLCCF*20110103*22,41*22,93*22,41*22,69*250.600
Atlas Air Worldwide Holdings*AAWW*20101207*56,12*57,09*55,79*55,86*250.400
Heritage Financial Corporation*HFWA*20110103*13,9*14,12*13,89*13,96*250.300
PostRock Energy Corporation*PSTR*20110103*3,76*4,39*3,76*4,34*250.300
Exar Corporation*EXAR*20110103*7*7,2*6,98*7,19*249.600
Autobytel Inc.*ABTL*20110103*0,86*0,88*0,82*0,88*247.500
LaserCard Corporation*LCRD*20110103*6,25*6,26*6,24*6,24*246.400
Aixtron Aktiengesellschaft*AIXG*20110103*36,84*37,09*36,78*36,89*245.900
FX Energy Inc.*FXEN*20110103*6,2*6,39*6,17*6,38*245.700
Golar LNG Limited*GLNG*20110103*15,18*15,43*15,04*15,31*245.500
Pinnacle Financial Partners Inc.*PNFP*20110103*13,47*13,94*13,19*13,65*245.400
NetSpend Holdings Inc.*NTSP*20110103*12,92*12,92*12,09*12,18*245.300
Vicor Corporation*VICR*20110103*16,61*17,1*16,43*16,57*245.300
TriMas Corporation*TRS*20110103*20,3*20,73*20,25*20,61*244.800
Zoom Technologies Inc.*ZOOM*20101207*4,56*4,65*4,46*4,65*244.800
Shanda Interactive Entertainment Limited*SNDA*20110103*40,02*41,25*40,01*41,25*243.700
IPC The Hospitalist Company Inc.*IPCM*20110103*39,43*41,2*39,43*40,99*243.600
JDA Software Group Inc.*JDAS*20110103*28,21*28,99*28,14*28,54*243.100
First Busey Corporation*BUSE*20110103*4,68*4,9*4,68*4,78*242.400
Fuel Systems Solutions Inc.*FSYS*20110103*29,93*30,42*29,63*30,36*242.300
Cymer Inc.*CYMI*20110103*45,25*45,85*44,7*44,8*241.100
Crimson Exploration Inc.*CXPO*20110103*4,29*4,39*4,22*4,38*240.700
Complete Genomics Inc.*GNOM*20110103*7,52*8*7,5*7,89*240.500
SunPower Corporation*SPWRB*20110103*12,47*12,8*12,47*12,68*240.500
Allot Communications Ltd.*ALLT*20110103*11,89*11,96*11,44*11,46*240.400
PennantPark Investment Corporation*PNNT*20110103*12,4*12,58*12,21*12,53*240.400
Cogent Communications Group Inc.*CCOI*20110103*14,24*14,46*13,96*14,1*239.800
Ryanair Holdings plc*RYAAY*19990423*30,93*31,24*30,8*31,12*239.300
EnerNOC Inc.*ENOC*20110103*24,25*24,84*24,05*24,65*238.500
Quidel Corporation*QDEL*20110103*14,24*14,8*14,24*14,74*238.100
Ballard Power Systems Inc.*BLDP*20110103*1,53*1,59*1,53*1,54*238.000
Jinpan International Limited*JST*20110103*10,53*11,27*10,46*11,17*236.600
Net 1 UEPS Technologies Inc.*UEPS*20110103*12,29*12,31*12,19*12,23*235.800
Bottomline Technologies Inc.*EPAY*20110103*21,7*22,48*21,7*22,25*235.600
Synergetics USA Inc.*SURG*20110103*4,74*4,95*4,74*4,85*234.900
Lihua International Inc.*LIWA*20110103*11,34*11,5*11,19*11,2*233.600
Horsehead Holding Corp.*ZINC*20110103*13,19*13,38*13,1*13,17*233.600
Herman Miller Inc.*MLHR*20110103*25,63*26,16*25,01*25,83*233.200
UMB Financial Corporation*UMBF*20110103*41,95*42,84*41,94*42,7*233.200
Alnylam Pharmaceuticals Inc.*ALNY*20110103*9,91*10,16*9,82*10,01*233.000
Enzon Pharmaceuticals Inc.*ENZN*20110103*12,27*12,52*12,27*12,4*233.000
SkyWest Inc.*SKYW*20110103*15,98*16,22*15,76*15,96*233.000
China Automotive Systems Inc.*CAAS*20110103*13,82*14,11*13,68*13,9*232.700
Hudson Technologies Inc.*HDSN*20110103*1,64*1,67*1,6*1,63*232.200
Potlatch Corporation*PCH*20110103*32,94*33,28*32,72*32,98*231.800
Zebra Technologies Corporation*ZBRA*20100828*38,27*38,81*38,04*38,2*231.600
Mercer International Inc.*MERC*20110103*7,76*7,97*7,76*7,85*231.400
Consolidated Communications Holdings Inc.*CNSL*20110103*19,42*19,5*19,3*19,47*231.200
NaviSite Inc.*NAVI*20110103*3,77*3,77*3,64*3,71*230.900
Arkansas Best Corporation*ABFS*19990423*27,91*28,53*27,57*27,93*229.900
CardioNet Inc.*BEAT*20110103*4,75*4,97*4,73*4,93*229.100
Kingold Jewelry Inc.*KGJI*20110103*4,2*4,39*4,1*4,21*229.100
The Hain Celestial Group Inc.*HAIN*20110103*27,17*27,47*27,1*27,18*228.600
China TechFaith Wireless Communication Technology Limited*CNTF*20110103*4,2*4,37*4,2*4,29*228.400
Kelly Services Inc.*KELYA*20110103*19,03*19,95*18,84*19,79*226.500
Epicor Software Corporation*EPIC*20110103*10,23*10,49*10,21*10,36*226.300
VirtualScopics Inc.*VSCP*20110103*2,18*2,2*2,08*2,08*226.000
Progress Software Corporation*PRGS*20110103*42,64*43,5*42,59*43,24*225.900
Stein Mart Inc.*SMRT*20110103*9,36*9,6*9,25*9,51*225.200
HSN Inc.*HSNI*20110103*30,92*31,57*30,79*31,47*224.800
j2 Global Communications Inc*JCOM*20110103*29,49*29,99*29,2*29,69*224.400
LoJack Corporation*LOJN*20110103*6,58*7,36*6,58*7,03*224.300
Syntel Inc.*SYNT*20110103*47,65*50,43*47,65*49,8*224.200
Nova Measuring Instruments Ltd.*NVMI*20110103*8,43*8,55*8,31*8,43*223.600
Durect Corporation*DRRX*20110103*3,57*3,64*3,46*3,59*222.600
First Security Group Inc.*FSGI*20110103*0,93*1,2*0,93*1,12*222.300
Perfect World Co. Ltd.*PWRD*20110103*23,96*24,12*23,62*23,8*222.100
Integra LifeSciences Holdings Corporation*IART*20110103*46,82*48,66*46,77*48,42*221.700
Neogen Corporation*NEOG*20110103*41,62*42,61*41,43*42,26*221.000
Signature Bank*SBNY*20110103*50,42*51,27*50,42*51,13*220.200
The Andersons Inc.*ANDE*20110103*36,77*37,55*36,77*37,3*219.100
Globalstar Inc.*GSAT*20110103*1,49*1,49*1,46*1,49*217.300
APAC Customer Services Inc.*APAC*20110103*6,12*6,17*6,03*6,12*217.000
MAP Pharmaceuticals Inc.*MAPP*20110103*16,51*16,94*16,46*16,81*216.100
PURE Bioscience*PURE*20110103*2,23*2,26*2,18*2,2*216.100
The Princeton Review Inc.*REVU*20110103*1,18*1,24*1,15*1,24*215.900
CONMED Corporation*CNMD*20110103*26,66*26,93*26,16*26,59*214.900
First California Financial Group Inc.*FCAL*20110103*2,9*2,94*2,8*2,91*214.700
Shuffle Master Inc.*SHFL*20110103*11,55*11,76*11,52*11,63*214.400
China Lodging Group Limited*HTHT*20110103*21,96*22,72*21,89*22,62*213.000
Rofin-Sinar Technologies Inc.*RSTI*20110103*35,59*36,91*35,45*36,67*213.000
Central Garden & Pet Company*CENTA*20110103*9,92*10,47*9,89*10,39*212.600
Meru Networks Inc.*MERU*20110103*15,62*16,19*14,88*16,01*212.100
Cogo Group Inc.*COGO*20110103*8,81*9,05*8,81*8,89*211.300
Air Methods Corporation*AIRM*20101223*57,13*58,62*56,4*57,89*210.900
Euronet Worldwide Inc.*EEFT*20110103*17,52*17,85*17,38*17,5*210.500
ArQule Inc.*ARQL*20110103*5,94*6,14*5,75*6,1*210.300
AspenBio Pharma Inc.*APPY*20110103*0,62*0,62*0,56*0,62*210.200
ENGlobal Corporation*ENG*20110103*3,74*3,76*3,39*3,55*210.200
Cosi Inc.*COSI*20110103*1,24*1,28*1,24*1,27*210.000
Lionbridge Technologies Inc.*LIOX*20110103*3,74*3,75*3,65*3,69*209.500
Cognex Corporation*CGNX*20110103*29,6*30,4*29,42*30,28*209.100
China Information Technology Inc.*CNIT*20110103*5,23*5,29*5,16*5,16*209.000
Presstek Inc.*PRST*20110103*2,23*2,25*2,06*2,21*208.700
Cardiome Pharma Corporation*CRME*20110103*6,47*6,52*6,25*6,29*208.600
Sutor Technology Group Limited*SUTR*20110103*2,15*2,22*2,14*2,17*208.600
FBR Capital Markets Corporation*FBCM*20110103*3,86*4,03*3,86*4,02*208.400
eDiets.com Inc.*DIET*20110103*0,5*0,55*0,46*0,48*207.600
SunOpta Inc.*STKL*20110103*7,86*7,97*7,69*7,72*207.100
Dehaier Medical Systems Limited*DHRM*20110103*6,2*7,19*6,01*7,1*206.700
Spherix Incorporated*SPEX*20110103*0,75*0,79*0,72*0,76*206.500
Gulf Resources Inc.*GFRE*20110103*10,73*10,98*10,51*10,56*206.400
ChinaCache International Holdings Ltd.*CCIH*20110103*21,5*21,68*21,02*21,51*205.900
Vera Bradley Inc.*VRA*20110103*33,45*35,05*33,35*34,49*205.900
Quality Distribution Inc.*QLTY*20110103*8,86*9,22*8,49*9,19*205.700
First Financial Bancorp.*FFBC*20110103*18,86*19,25*18,2*18,91*203.900
Alpha and Omega Semiconductor Limited*AOSL*20110103*12,97*13,25*12,94*13,24*203.500
Astec Industries Inc.*ASTE*20110103*33,75*35,51*33,71*35,25*203.500
ZIOPHARM Oncology Inc*ZIOP*20110103*4,73*4,85*4,65*4,79*203.400
Aceto Corporation*ACET*20101223*9,13*9,31*9,04*9,23*202.200
Petroleum Development Corporation*PETD*20110103*42,61*43,84*42,6*43,37*202.100
Ness Technologies Inc.*NSTC*20110103*6*6,12*5,94*6,03*202.000
Seanergy Maritime Holdings Corp*SHIP*20110103*0,96*0,96*0,93*0,96*202.000
Lufkin Industries Inc.*LUFK*20110103*62,58*63,77*62,58*62,85*201.400
Senomyx Inc.*SNMX*20110103*7,25*7,51*7,14*7,18*201.400
PacWest Bancorp*PACW*20110103*21,67*22,27*21,51*22,15*201.000
Pharmasset Inc.*VRUS*20110103*43,97*45,81*43,42*45,18*200.600
Cresud S.A.C.I.F. y A.*CRESW*20110103*0,25*0,28*0,23*0,28*199.900
Greenlight Capital Re Ltd.*GLRE*20110103*27,12*27,35*26,85*27,14*199.600
Rodman & Renshaw Capital Group Inc.*RODM*20110103*2,63*2,75*2,63*2,69*199.200
Mecox Lane Limited*MCOX*20110103*7,5*7,75*7,45*7,71*199.000
Commercial Vehicle Group Inc.*CVGI*20110103*16,53*16,95*16,09*16,49*198.500
Plexus Corp.*PLXS*20110103*31,47*32,06*31,28*31,77*198.300
LHC Group*LHCG*20110103*30,19*31,27*30*31,16*197.000
Molex Incorporated*MOLXA*20110103*18,93*19,3*18,93*19,23*196.600
ChinaCast Education Corporation*CAST*20110103*7,8*7,85*7,7*7,73*196.300
HealthStream Inc.*HSTM*20110103*8,1*8,47*8,07*8,13*196.200
Repligen Corporation*RGEN*20110103*4,7*4,72*4,35*4,52*195.300
Kopin Corporation*KOPN*20110103*4,17*4,3*4,17*4,27*195.200
Hoku Corporation*HOKU*20110103*2,68*2,75*2,55*2,6*194.700
Life Partners Holdings Inc*LPHI*20110103*15,4*16,36*15,2*16,18*194.500
Old Dominion Freight Line Inc.*ODFL*20110103*32,25*33,02*32,15*32,48*194.300
Omnicell Inc.*OMCL*20110103*14,41*14,77*14,27*14,56*193.500
FalconStor Software Inc.*FALC*20110103*3,36*3,49*3,33*3,46*193.000
Nanometrics Incorporated*NANO*20110103*12,89*13,12*12,67*12,78*192.800
New Oriental Energy & Chemical Corp.*NOEC*20110103*1,37*1,37*1,12*1,13*192.500
Acergy S.A.*ACGY*20110103*24,75*24,82*24,6*24,79*192.200
IBERIABANK Corporation*IBKC*20110103*60,56*60,57*59,19*59,73*191.800
National CineMedia Inc.*NCMI*20110103*19,76*20,01*19,53*19,6*190.900
RTI Biologics Inc.*RTIX*20110103*2,71*2,84*2,7*2,82*190.600
Ceradyne Inc.*CRDN*20110103*31,97*33,52*31,97*33,36*190.500
Ascent Solar Technologies Inc.*ASTI*20110103*3,41*3,46*3,4*3,44*190.400
ChinaNet Online Holdings Inc.*CNET*20110103*4,8*4,95*4,56*4,65*190.300
Genomic Health Inc.*GHDX*20110103*21,45*22,1*20,79*22,01*190.100
Legacy Reserves LP*LGCY*20110103*28,8*29,49*28,8*28,95*189.900
ABIOMED Inc.*ABMD*20110103*9,72*9,87*9,59*9,8*189.600
General Communication Inc.*GNCMA*20110103*12,75*13,43*12,75*13,12*189.300
Pacific Biosciences of California Inc.*PACB*20110103*16,18*16,69*16,11*16,3*189.200
Altair Nanotechnologies Inc.*ALTI*20110103*2,7*2,76*2,61*2,76*188.600
First Trust Exchange-Traded Fund II First Trust ISE Global Copper Index Fund*CU*20110103*44,35*44,58*43,8*44,15*188.600
1st United Bancorp Inc. (FL)*FUBC*20110103*6,92*7,1*6,91*7,04*188.600
Optimer Pharmaceuticals Inc.*OPTR*20110103*11,46*11,51*11,35*11,42*188.500
STAAR Surgical Company*STAA*20110103*6,19*6,34*6,19*6,3*188.000
Oplink Communications Inc.*OPLK*20110103*18,69*19,81*18,69*19,78*187.700
StealthGas Inc.*GASS*20110103*8,24*8,5*8*8,14*187.600
China Sunergy Co. Ltd.*CSUN*19990423*4,19*4,25*4,18*4,25*186.800
Schnitzer Steel Industries Inc.*SCHN*20110103*66,9*68,69*66,76*67,6*186.400
Gibraltar Industries Inc.*ROCK*20110103*13,8*14,48*13,68*13,95*186.100
LoopNet Inc.*LOOP*20110103*11,11*11,27*10,98*11,18*185.700
Sabra Healthcare REIT Inc.*SBRA*20110103*18,52*19,04*18,52*18,93*185.500
Caliper Life Sciences Inc*CALP*20110103*6,38*6,5*6,31*6,46*185.300
Scholastic Corporation*SCHL*20110103*29,89*31,07*29,77*30,42*184.400
Medidata Solutions Inc.*MDSO*20110103*23,93*24,47*23,61*23,75*184.300
Berkshire Hills Bancorp Inc.*BHLB*20110103*22,26*22,92*22,2*22,75*184.200
Healthways Inc.*HWAY*20110103*11,19*11,54*11,18*11,42*184.000
PositiveID Corporation*PSID*20110103*0,65*0,65*0,6*0,62*183.800
iPass Inc.*IPAS*20110103*1,27*1,34*1,26*1,33*183.500
Bob Evans Farms Inc.*BOBE*20110103*33,14*33,52*33,07*33,09*182.700
Retail Opportunity Investments Corp.*ROICW*20110103*0,73*0,75*0,7*0,75*182.700
Primoris Services Corporation*PRIM*20110103*9,63*9,98*9,53*9,89*182.000
Amtech Systems Inc.*ASYS*20110103*25,37*26,41*25,3*25,99*181.900
Nara Bancorp Inc.*NARA*20110103*9,97*10,11*9,85*10,05*181.900
iShares MSCI All Country Asia ex Japan Index Fund*AAXJ*20100828*64,6*64,82*64,5*64,58*181.600
Multimedia Games Inc.*MGAM*20110103*5,63*5,84*5,63*5,74*181.600
comScore Inc.*SCOR*20110103*22,48*22,83*22,18*22,2*181.100
Pinnacle Airlines Corp.*PNCL*20110103*7,86*8,68*7,86*8,64*180.300
CoBiz Financial Inc.*COBZ*20110103*6,11*6,25*5,9*6,03*179.800
Mobile Mini Inc.*MINI*20110103*19,9*20,17*19,1*19,95*179.700
Manitex International Inc.*MNTX*20110103*3,95*4,21*3,81*4,01*179.700
Applied Energetics Inc*AERG*20110103*0,86*0,86*0,82*0,84*179.500
Physicians Formula Holdings Inc.*FACE*20110103*3,79*3,81*3,72*3,74*179.100
NutriSystem Inc*NTRI*20110103*21,28*21,59*21,2*21,37*179.100
G-III Apparel Group LTD.*GIII*20110103*35,06*36,3*35,01*35,39*179.000
Pluristem Therapeutics Inc.*PSTI*20110103*1,47*1,59*1,44*1,54*178.500
RealPage Inc.*RP*20110103*30,77*31*30,11*30,11*178.400
CTC Media Inc.*CTCM*20110103*23,5*24,18*23,5*24,15*178.100
CenterState Banks Inc.*CSFL*20110103*8,01*8,18*7,98*8,05*177.300
Pegasystems Inc.*PEGA*20110103*36,88*38,13*36,62*36,83*177.200
Investors Bancorp Inc.*ISBC*20110103*13,01*13,46*13,01*13,44*177.100
Caribou Coffee Company Inc.*CBOU*20110103*10,17*10,32*10,08*10,25*176.900
MoSys Inc.*MOSY*20110103*5,75*5,9*5,53*5,79*176.900
First Cash Financial Services Inc.*FCFS*20110103*31,32*32,21*31,32*32,07*176.800
Allegiant Travel Company*ALGT*20110103*49,7*51,12*49,63*50,84*176.200
China Cablecom Holdings Ltd.*CABL*20110103*0,56*0,6*0,53*0,55*176.000
Information Services Group Inc.*III*20110103*2,1*2,22*2,04*2,15*175.500
Silicon Motion Technology Corporation*SIMO*20110103*4,34*4,48*4,33*4,41*175.400
DDi Corp.*DDIC*20110103*11,98*12,3*11,84*12,09*174.800
Endologix Inc*ELGX*20110103*7,13*7,31*7,11*7,26*174.200
Internet Capital Group Inc.*ICGE*20110103*14,35*14,5*14,12*14,31*173.800
Jiangbo Pharmaceuticals Inc.*JGBO*20110103*5,48*5,65*5,41*5,51*173.500
Renasant Corporation*RNST*20110103*17,25*17,63*17,2*17,43*173.500
MDC Partners Inc.*MDCA*20110103*17,44*17,6*17,01*17,36*173.300
ICO Global Communications Holdings Limited DE*ICOG*20110103*1,54*1,64*1,51*1,61*172.800
Partner Communications Company Ltd.*PTNR*20110103*20,57*20,76*20,45*20,58*172.100
ManTech International Corporation*MANT*20110103*41,82*42,19*41,6*41,68*171.600
ArthroCare Corporation*ARTC*20110103*31,16*31,16*30,5*30,8*171.000
Silicon Graphics International Corp*SGI*20110103*8,97*9,1*8,91*9,02*171.000
IPG Photonics Corporation*IPGP*20110103*31,83*32,84*31,7*32,03*170.900
Empire Resorts Inc.*NYNY*20110103*1,03*1,03*0,98*0,99*170.900
Premier West Bancorp*PRWT*20110103*0,33*0,35*0,33*0,34*170.700
Actions Semiconductor Co. Ltd.*ACTS*20101223*2,15*2,19*2,14*2,15*170.000
InfoSpace Inc.*INSP*20110103*8,38*8,46*8,3*8,42*169.900
Bank Mutual Corporation*BKMU*20110103*4,83*5,03*4,82*5*169.800
Vocus Inc.*VOCS*20110103*27,87*28,46*27,24*27,34*169.400
The Bon-Ton Stores Inc.*BONT*20110103*12,89*13,13*12,69*12,89*169.300
CoStar Group Inc.*CSGP*20110103*58,07*58,61*57,82*58,29*168.300
ClickSoftware Technologies Ltd.*CKSW*20110103*7,83*8*7,81*7,95*168.100
Rudolph Technologies Inc.*RTEC*20110103*8,29*8,48*8,22*8,36*167.900
1-800 FLOWERS.COM Inc.*FLWS*20110103*2,7*2,74*2,61*2,62*167.600
Matthews International Corporation*MATW*20110103*35,28*35,71*34,86*35,01*167.400
SemiLEDS Corporation*LEDS*20110103*29,42*29,65*26,62*27,75*166.900
United Stationers Inc.*USTR*20110103*64,7*65,92*63,84*65,25*166.000
SinoTech Energy Limited*CTE*20110103*7,25*7,29*7,15*7,27*165.900
Echelon Corporation*ELON*20110103*10,32*10,58*10,27*10,47*165.000
The Pantry Inc.*PTRY*20110103*19,9*20,44*19,7*19,75*164.600
Morgans Hotel Group Co.*MHGC*20110103*9,19*9,64*9,08*9,28*164.300
Synchronoss Technologies Inc.*SNCR*20110103*27,56*28,14*26,55*27,44*164.200
Calamos Asset Management Inc.*CLMS*20110103*14,07*14,7*14,07*14,39*164.000
Catalyst Health Solutions Inc*CHSI*20110103*46,34*47,3*45,83*47*163.300
Spanish Broadcasting System Inc.*SBSA*20110103*0,72*0,83*0,7*0,83*163.300
Hollywood Media Corp.*HOLL*20110103*1,72*1,77*1,62*1,76*162.900
PFSweb Inc.*PFSW*20110103*4,03*4,15*3,96*4,08*162.900
Meridian Bioscience Inc.*VIVO*20110103*23,39*23,98*23,27*23,64*162.900
AeroVironment Inc.*AVAV*20110103*27,01*27,9*26,93*27,73*162.700
NET Servicos de Comunicacao S.A.*NETC*20110103*13,84*14,2*13,82*14,03*162.600
Icagen Inc.*ICGN*20110103*1,78*1,85*1,76*1,77*162.000
World Acceptance Corporation*WRLD*20110103*53,21*54,81*53,1*54,47*161.900
Pozen Inc.*POZN*20110103*6,73*7,14*6,57*7,13*161.400
PICO Holdings Inc.*PICO*20110103*32,09*32,76*31,79*32,21*161.200
AmTrust Financial Services Inc.*AFSI*20110103*17,71*18,08*17,71*18,02*160.900
eResearch Technology Inc.*ERES*20110103*7,42*7,6*7,41*7,54*160.900
Fred's Inc.*FRED*20110103*13,93*14,29*13,86*14,07*160.800
Beneficial Mutual Bancorp Inc.*BNCL*20110103*8,96*9,12*8,82*9,09*160.500
Bona Film Group Limited*BONA*20110103*5,56*5,84*5,56*5,78*160.200
Dynamic Materials Corporation*BOOM*20110103*23,3*23,61*22,83*22,85*160.000
Cereplast Inc.*CERP*20110103*4,15*4,56*4,15*4,51*159.900
inTest Corporation*INTT*20110103*2,57*2,78*2,56*2,71*159.600
Echo Global Logistics Inc.*ECHO*20110103*12,11*12,48*11,64*11,92*159.100
EV Energy Partners L.P.*EVEP*20110103*39,5*40,27*39,5*39,66*158.400
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Energy Portfolio*XLES*20110103*33,88*34,15*33,78*34,04*158.200
DJSP Enterprises Inc*DJSP*20110103*0,61*0,62*0,53*0,54*157.700
Nanophase Technologies Corporation*NANX*20110103*1,26*1,35*1,23*1,23*157.700
Kirkland's Inc.*KIRK*19990423*13,98*14,2*13,88*14,06*157.200
Pain Therapeutics*PTIE*20110103*6,78*6,81*6,58*6,72*157.200
InnerWorkings Inc.*INWK*20110103*6,63*6,81*6,52*6,66*157.100
Spartan Motors Inc.*SPAR*20110103*6,19*6,45*6,1*6,41*156.800
CKX Inc.*CKXE*20110103*4,06*4,15*4,02*4,11*156.700
Federal-Mogul Corporation*FDML*20110103*20,79*21,14*20,75*20,75*156.600
Natus Medical Incorporated*BABY*20110103*14,35*14,49*14,29*14,41*156.500
Vimicro International Corporation*VIMC*20110103*3,78*4*3,75*3,97*156.100
TPC Group Inc.*TPCG*20110103*30*30,88*30*30,48*155.900
Sun Healthcare Group Inc.*SUNH*20110103*12,55*13,25*12,55*12,94*155.700
Adolor Corporation*ADLR*20110103*1,25*1,26*1,22*1,26*155.200
USA Mobility Inc.*USMO*20110103*17,86*18,87*17,86*18,38*155.200
Imperial Sugar Company*IPSU*20110103*13,25*13,35*13,07*13,28*154.800
Pacific Capital Bancorp*PCBCD*20110103*28,76*30*28,76*29,5*154.800
Planar Systems Inc.*PLNR*20110103*2,05*2,15*2,05*2,13*154.700
Catalyst Pharmaceutical Partners Inc.*CPRX*20110103*0,99*1,18*0,99*1,13*154.600
American Public Education Inc.*APEI*20110103*37,52*38,01*37,08*37,52*153.900
CEVA Inc.*CEVA*20110103*20,53*21,31*20,53*21,17*153.400
Ultralife Corporation*ULBI*20110103*6,7*6,78*6,47*6,6*153.400
Subaye Inc.*SBAY*20110103*9,71*10,45*9,5*10,39*153.000
Lakes Entertainment Inc.*LACO*20110103*2,96*3,2*2,94*2,99*152.700
Lancaster Colony Corporation*LANC*20110103*57,36*58,23*57,05*57,37*152.000
LogMein Inc.*LOGM*20110103*44,69*45,65*44,22*44,47*152.000
pSivida Corp.*PSDV*20110103*5,07*5,11*5*5,05*151.400
HMS Holdings Corp*HMSY*20110103*64,93*66,19*64,49*65,3*151.100
Progenics Pharmaceuticals Inc.*PGNX*20110103*5,48*5,71*5,44*5,68*151.100
RadNet Inc.*RDNT*20110103*2,94*3,05*2,87*2,96*150.900
EPIQ Systems Inc.*EPIQ*20110103*13,87*14,01*13,58*13,79*150.700
NICE-Systems Limited*NICE*20110103*35,27*35,82*35,21*35,69*150.100
Marchex Inc.*MCHX*20110103*9,58*10,03*9,37*9,94*150.000
Preferred Bank*PFBC*20110103*1,74*1,94*1,71*1,93*150.000
The KEYW Holding Corporation*KEYW*20110103*14,86*15,54*14,86*15,38*149.900
National Instruments Corporation*NATI*20110103*37,99*38,36*37,87*38,1*149.600
Saba Software Inc.*SABA*20110103*6,18*6,18*6,01*6,07*149.600
KVH Industries Inc.*KVHI*20110103*12,13*12,31*11,85*12,06*149.100
Audiovox Corporation*VOXX*20110103*8,63*8,75*8,59*8,68*148.900
Encore Capital Group Inc*ECPG*20110103*23,34*23,96*23,26*23,8*148.500
Insight Enterprises Inc.*NSIT*20110103*13,48*13,94*13,29*13,75*148.000
Uroplasty Inc.*UPI*20110103*4,1*4,33*3,95*4,31*147.700
AMERISAFE Inc.*AMSF*20110103*17,71*18*17,7*17,73*147.400
Ultratech Inc.*UTEK*20110103*19,97*20,46*19,8*19,88*147.400
Richardson Electronics Ltd.*RELL*20110103*11,83*12,03*11,77*12*147.300
The Middleby Corporation*MIDD*20110103*85,7*87,84*84,96*86,93*146.200
Yuhe International Inc*YUII*20110103*9,26*9,29*8,95*9*145.900
Citi Trends Inc.*CTRN*20110103*24,8*24,97*24,41*24,72*145.800
Monro Muffler Brake Inc.*MNRO*20110103*34,79*35,92*34,67*35,62*145.800
Casual Male Retail Group Inc.*CMRG*20110103*4,78*4,79*4,67*4,77*145.700
Cardica Inc.*CRDC*20110103*4,44*4,7*4,41*4,46*145.400
Cabot Microelectronics Corporation*CCMP*20110103*41,76*42,8*41,33*42,19*144.700
Blackbaud Inc.*BLKB*20110103*25,71*26,9*25,71*26,58*143.900
Cray Inc*CRAY*20110103*7,2*7,27*7,11*7,24*143.300
Mellanox Technologies Ltd.*MLNX*20110103*26,38*27*26,38*26,5*143.200
Rosetta Genomics Ltd.*ROSG*20110103*1,02*1,02*0,93*0,93*143.200
TC PipeLines LP*TCLP*20110103*52,53*53,09*52,36*52,69*143.100
Wilshire Bancorp Inc.*WIBC*20110103*7,72*7,99*7,66*7,99*143.100
Palomar Medical Technologies Inc.*PMTI*20110103*14,36*14,9*14,32*14,73*143.000
Liquidity Services Inc.*LQDT*20110103*14,16*14,56*14,14*14,46*142.900
Consolidated Water Co. Ltd.*CWCO*20110103*9,3*9,7*9,25*9,44*142.800
Strayer Education Inc.*STRA*20110103*153,17*154,61*151,76*152,87*142.300
Kaiser Federal Financial Group Inc.*KFFG*20110103*11,58*11,68*11,25*11,68*140.200
Rush Enterprises Inc.*RUSHA*20110103*20,78*20,9*20,38*20,42*140.100
First PacTrust Bancorp Inc.*FPTB*20110103*13,39*13,75*13,32*13,75*139.800
MicroStrategy Incorporated*MSTR*20110103*86,33*89,61*85,5*88,37*139.600
Arctic Cat Inc.*ACAT*20101207*14,79*15,23*14,67*14,68*139.500
Capstone Therapeutics Corp*CAPS*20110103*0,59*0,6*0,57*0,58*139.400
Bionovo Inc.*BNVI*20110103*1,12*1,15*1,1*1,12*139.000
Tesco Corporation*TESO*20110103*16,14*16,19*15,84*16,02*139.000
California Pizza Kitchen Inc.*CPKI*20110103*17,42*17,52*17,25*17,46*138.900
JAKKS Pacific Inc.*JAKK*20110103*18,33*18,91*18,3*18,8*138.600
interCLICK Inc.*ICLK*20110103*5,44*5,5*5,28*5,32*138.500
SkyPeople Fruit Juice Inc.*SPU*20110103*4,68*4,8*4,51*4,53*138.500
Advent Software Inc.*ADVS*20110103*58,17*59,38*58,07*59,02*138.300
Stereotaxis Inc.*STXS*20110103*3,86*3,95*3,86*3,93*138.300
Daktronics Inc.*DAKT*20110103*16,02*16,51*16,02*16,32*138.200
On Assignment Inc.*ASGN*20110103*8,25*8,6*8,18*8,51*138.100
AuthenTec Inc.*AUTH*20110103*2,52*2,67*2,52*2,56*137.800
Conceptus Inc.*CPTS*20110103*13,95*14*13,81*13,94*137.500
Zoll Medical Corporation*ZOLL*20110103*37,56*38,42*37,46*38,35*137.400
Tri-Tech Holding Inc.*TRIT*20110103*10,99*11,48*10,83*10,83*136.900
China Sky One Medical Inc.*CSKI*20110103*7,09*7,09*6,91*6,93*136.600
ATMI Inc.*ATMI*20110103*20,12*20,33*20,1*20,11*136.400
Sycamore Networks Inc.*SCMR*20110103*20,81*21,28*20,77*20,96*136.200
BMP Sunstone Corporation*BJGP*20110103*9,95*9,95*9,91*9,91*136.100
KongZhong Corporation*KONG*20110103*7,1*7,11*6,99*7*135.900
iShares MSCI ACWI ex US Index Fund*ACWX*20110103*44,37*44,53*44,3*44,41*135.800
MedCath Corporation*MDTH*20110103*14,12*14,58*13,85*14,3*135.800
GSI Technology Inc.*GSIT*20110103*8,43*8,43*8,08*8,28*135.600
Gentiva Health Services Inc.*GTIV*20110103*26,81*27,2*26*27,06*135.500
Interval Leisure Group Inc.*IILG*20110103*16,21*16,79*16,21*16,54*135.100
Cleveland BioLabs Inc.*CBLI*20110103*7,25*7,25*7,06*7,06*134.700
Stratasys Inc.*SSYS*20110103*33,01*34,2*32,99*34,11*134.700
Columbia Sportswear Company*COLM*20110103*61*61,45*60,29*60,99*134.600
CSG Systems International Inc.*CSGS*20110103*18,99*19,45*18,99*19,22*134.600
Eurand N.V.*EURX*20110103*11,9*11,95*11,84*11,86*134.500
Carmike Cinemas Inc.*CKEC*20110103*7,69*7,85*7,37*7,43*134.300
Majesco Entertainment Company*COOL*20110103*0,76*0,81*0,76*0,79*134.200
Dynatronics Corporation*DYNT*20110103*0,63*0,73*0,62*0,72*134.200
Hauppauge Digital Inc.*HAUP*20110103*2,24*2,24*2,14*2,2*134.100
Changyou.com Limited*CYOU*20110103*28,77*29,58*28,63*29,57*133.800
Powell Industries Inc.*POWL*20110103*32,97*34,73*32,97*34,5*133.500
China Real Estate Information Corporation*CRIC*20110103*9,88*9,89*9,15*9,33*132.800
Mitel Networks Corporation*MITL*20110103*5,58*5,64*5,41*5,44*132.700
TBS International Plc*TBSI*20110103*2,91*2,94*2,86*2,91*132.700
Heelys Inc.*HLYS*20110103*3,07*3,18*3,05*3,06*132.200
Netlist Inc.*NLST*20110103*2,56*2,62*2,52*2,59*131.900
Balchem Corporation*BCPC*20110103*34,89*35*33,87*34,81*131.800
Ultra Clean Holdings Inc.*UCTT*20110103*9,47*9,62*9,25*9,29*131.100
Argo Group International Holdings Ltd.*AGII*20110103*36,43*38,04*36,43*37,81*130.500
BOK Financial Corporation*BOKF*20110103*53,78*55,19*52,54*55,08*130.500
Agilysys Inc.*AGYS*20110103*5,69*5,82*5,53*5,79*130.200
GeoEye Inc.*GEOY*20110103*42,85*43,06*41,99*42,04*130.000
Raptor Pharmaceutical Corp.*RPTP*20110103*3,75*3,77*3,52*3,52*129.400
Ameris Bancorp*ABCB*20101207*10,65*11,06*10,65*10,85*129.100
Star Bulk Carriers Corp.*SBLK*20110103*2,69*2,71*2,68*2,71*129.000
The Bancorp Inc.*TBBK*20110103*10,29*10,32*9,83*10,16*128.800
Kratos Defense & Security Solutions Inc.*KTOS*20110103*13,25*13,4*12,98*13,34*128.600
Sky-mobi Limited*MOBI*20110103*5,49*5,49*5,26*5,27*128.600
Portfolio Recovery Associates Inc.*PRAA*20110103*76,19*76,74*74,17*75,79*128.500
FreightCar America Inc.*RAIL*20110103*29,12*29,78*29,06*29,65*128.400
China XD Plastics Company Limited*CXDC*20110103*5,54*5,63*5,33*5,45*128.300
Titan Machinery Inc.*TITN*20110103*19,56*19,87*19,42*19,75*128.100
A.P. Pharma Inc.*APPA*20110103*0,46*0,49*0,46*0,47*128.000
Financial Engines Inc.*FNGN*20110103*19,85*20,05*19,42*19,84*127.900
Travelzoo Inc*TZOO*20110103*41,7*42,34*40,93*41,29*127.900
Maxwell Technologies Inc.*MXWL*20110103*19,08*19,5*18,93*19,16*127.500
Energy Focus Inc.*EFOI*20110103*0,94*0,96*0,94*0,96*127.000
rue21 inc.*RUE*20110103*29,08*30,42*28,5*30,14*127.000
Overstock.com Inc.*OSTK*20110103*16,72*17,18*16,46*16,59*126.300
Cimatron Limited*CIMT*20110103*2,9*3,05*2,9*2,98*126.200
Lincoln Electric Holdings Inc.*LECO*20110103*66,03*67,05*65,37*66,73*126.100
Calavo Growers Inc.*CVGW*20110103*23,8*24,4*23,61*23,7*125.900
WesBanco Inc.*WSBC*20110103*19,26*19,63*19,23*19,57*125.800
Altisource Portfolio Solutions S.A.*ASPS*20110103*28,93*29,16*28,68*28,71*125.500
GrayMark Healthcare Inc.*GRMH*20110103*0,74*0,75*0,69*0,69*125.300
Onstream Media Corporation*ONSM*20110103*0,8*0,88*0,78*0,78*124.800
SS&C Technologies Holdings Inc.*SSNC*20110103*20,64*21*19,74*20,02*124.400
LECG Corporation*XPRT*20110103*1,38*1,44*1,31*1,42*124.100
Ascent Media Corporation*ASCMA*20110103*38,79*39,75*38,55*39,12*123.800
Orthofix International N.V.*OFIX*20110103*29,25*29,44*28,91*29,33*123.300
Nash-Finch Company*NAFC*20110103*42,83*43,88*42,65*43,2*122.700
Osiris Therapeutics Inc.*OSIR*20110103*7,96*7,96*7,64*7,77*122.600
Approach Resources Inc.*AREX*20110103*23,18*24,25*23,07*23,78*122.500
Universal Forest Products Inc.*UFPI*20110103*38,94*39,82*38,25*39,04*122.500
UniTek Global Services Inc.*UNTKD*20110103*10*10*9,15*9,65*122.500
Heartware International Inc.*HTWR*20110103*87,51*87,81*84,64*87,31*122.300
Vertro Inc*VTRO*20110103*4,94*5,19*4,72*5,12*122.300
Shiner International Inc.*BEST*20110103*1,37*1,4*1,31*1,32*122.000
SeaChange International Inc.*SEAC*20110103*8,6*8,87*8,6*8,74*121.700
China Wind Systems Inc.*CWS*20110103*3,56*3,62*3,46*3,53*121.500
Cardinal Financial Corporation*CFNL*20110103*11,33*12,14*11,33*12,01*120.700
Lance Inc.*LNCE*20110103*23,61*24,23*23,5*24,15*120.700
Apogee Enterprises Inc.*APOG*20110103*13,55*14,25*13,55*14,03*120.300
Flushing Financial Corporation*FFIC*20110103*14,47*14,67*14,18*14,44*120.300
LookSmart Ltd.*LOOK*20110103*2,12*2,22*2,01*2,22*120.200
Heritage Commerce Corp*HTBK*20110103*4,62*4,7*4,5*4,51*120.100
Opexa Therapeutics Inc.*OPXA*20110103*1,52*1,55*1,42*1,52*119.700
Westamerica Bancorporation*WABC*20110103*55,95*56,96*55,95*56,34*119.600
Cache Inc.*CACH*20110103*4,59*4,6*4,33*4,37*119.400
Exterran Partners L.P.*EXLP*20110103*26,99*27,38*26,77*26,81*119.400
Saia Inc.*SAIA*19990423*16,59*17*16,59*16,72*119.300
SeraCare Life Sciences Inc*SRLS*20110103*4,79*4,85*4,72*4,79*119.300
Oncolytics Biotech Inc.*ONCY*20110103*6,83*6,86*6,7*6,7*119.100
RDA Microelectronics Inc.*RDA*20110103*14,93*15,17*13,5*13,96*118.900
Superior Bancorp*SUPR*20110103*0,62*0,73*0,62*0,72*118.800
Team Inc.*TISI*20110103*24,53*25,31*24,49*24,65*118.600
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF*VTWO*20110103*62,28*63,13*62,21*62,81*118.300
Biostar Pharmaceuticals Inc.*BSPM*20110103*2,86*2,88*2,78*2,78*118.100
GTx Inc.*GTXI*20110103*2,68*2,7*2,6*2,67*117.700
Cbeyond Inc.*CBEY*20110103*15,31*15,93*15,31*15,51*117.600
EnteroMedics Inc.*ETRM*20110103*3,1*3,13*2,93*3,03*117.400
First Financial Bankshares Inc.*FFIN*20110103*51,84*53,32*51,84*52,87*117.300
Network Equipment Technologies Inc.*NWK*20110103*4,7*5,07*4,65*5,03*116.800
Research Frontiers Incorporated*REFR*20110103*5,28*6,11*5,28*5,88*116.400
Zhongpin Inc.*HOGS*20110103*20,5*20,5*19,88*20,15*116.300
Super Micro Computer Inc.*SMCI*20110103*11,66*11,96*11,54*11,9*116.200
Syneron Medical Ltd.*ELOS*20110103*10,26*10,52*10,2*10,46*116.000
ASM International N.V.*ASMI*20110103*36*36,25*35,88*35,89*115.900
Dime Community Bancshares Inc.*DCOM*20110103*14,99*15,26*14,77*15,17*115.800
GeoResources Inc.*GEOI*20110103*22,51*23,23*22,51*23,13*115.600
Builders FirstSource Inc.*BLDR*20110103*2*2,03*1,95*2,03*115.400
Luminex Corporation*LMNX*20110103*18,48*18,94*18,22*18,8*115.300
Web.com Group Inc*WWWW*20110103*8,56*8,77*8,56*8,62*114.600
iShares PHLX SOX Semiconductor Sector Index Fund*SOXX*20110103*55,98*56,67*55,86*56*114.500
Authentidate Holding Corp.*ADAT*20110103*0,46*0,49*0,45*0,49*114.400
FiberTower Corporation*FTWR*20110103*4,52*4,63*4,43*4,59*114.100
Rainmaker Systems Inc.*RMKR*20110103*1,52*1,52*1,35*1,49*114.100
Digi International Inc.*DGII*20110103*11,24*11,5*11,24*11,44*113.400
Alliance Resource Partners L.P.*ARLP*20110103*66*68,06*65,87*67,85*112.800
51job Inc.*JOBS*20110103*50,63*51,71*50*51,16*111.900
DynaVox Inc.*DVOX*20110103*5,19*5,19*5,01*5,13*111.800
Symmetricom Inc.*SYMM*20110103*7,15*7,5*7,15*7,44*111.500
Vanguard Short-Term Corporate Bond ETF*VCSH*20110103*77,36*77,42*77,21*77,41*111.500
Harris & Harris Group Inc.*TINY*20110103*4,47*4,47*4,33*4,42*111.200
Intervest Bancshares Corp.*IBCA*20110103*2,93*3,15*2,81*3,09*110.900
Forrester Research Inc.*FORR*20110103*35,21*36,53*35,16*35,9*110.700
DealerTrack Holdings Inc.*TRAK*20110103*20,08*21,01*20,08*20,71*110.600
Codexis Inc.*CDXS*20110103*10,72*10,72*10,4*10,52*110.400
Kendle International Inc.*KNDL*20110103*11,07*11,47*10,97*11,33*110.300
FARO Technologies Inc.*FARO*20110103*33,28*33,47*31,99*32,92*110.100
Knology Inc.*KNOL*20110103*15,72*16,06*15,72*15,96*109.700
Matrix Service Company*MTRX*20110103*12,37*12,58*12,33*12,33*109.100
Papa John's International Inc.*PZZA*20110103*27,9*28,5*27,9*28,03*109.000
Hittite Microwave Corporation*HITT*20110103*61,62*62,95*61,25*62,09*108.800
Caseys General Stores Inc.*CASY*20110103*42,75*42,8*42,52*42,67*108.700
AutoChina International Limited*AUTC*20110103*26,05*26,19*25,77*25,85*108.600
Shengkai Innovations Inc.*VALV*20110103*5,7*5,96*5,69*5,89*108.400
China Grentech Corporation Limited*GRRF*20110103*3,18*3,2*3,01*3,14*108.200
Dynamex Inc.*DDMX*20110103*24,88*24,88*24,77*24,78*108.000
Rural/Metro Corporation*RURL*20110103*14,64*14,82*13,97*14,35*107.900
ISTA Pharmaceuticals Inc.*ISTA*20110103*5,21*5,35*5,19*5,19*107.700
iShares S&P India Nifty 50 Index Fund*INDY*20110103*31,49*31,73*31,36*31,67*107.600
Advanced Analogic Technologies Inc.*AATI*20110103*4,02*4,06*3,96*4,05*107.300
Ironwood Pharmaceuticals Inc.*IRWD*20110103*10,42*10,46*10,17*10,42*107.100
Otter Tail Corporation*OTTR*20110103*22,7*22,94*22,5*22,71*107.100
Global Sources Ltd.*GSOL*20110103*9,39*9,93*9,39*9,84*107.000
AFC Enterprises Inc.*AFCE*20110103*14,28*15*14,08*14,87*106.900
SORL Auto Parts Inc.*SORL*20110103*8,8*8,8*8,47*8,57*106.800
Cowen Group Inc.*COWN*20110103*4,75*4,91*4,75*4,9*106.700
CompuCredit Holdings Corporation*CCRT*20110103*7,05*7,05*6,72*6,9*106.300
World Energy Solutions Inc (DE)*XWES*20101207*3,09*4,9*3*3,15*106.200
Lakeland Financial Corporation*LKFN*20110103*21,87*22,8*21,68*22,73*106.100
StellarOne Corporation*STEL*20110103*14,77*15,54*14,77*15,39*105.900
Accelrys Inc.*ACCL*20110103*8,36*8,63*8,3*8,52*105.700
Intevac Inc.*IVAC*20110103*14,13*15,1*14,11*14,69*105.700
China Biologic Products Inc.*CBPO*20110103*16,32*16,56*16,03*16,26*105.600
Cherokee Inc.*CHKE*20110103*19,07*19,29*18,77*19,19*105.300
Monotype Imaging Holdings Inc.*TYPE*20110103*11,15*11,39*10,97*11,17*105.300
Community Central Bank Corp.*CCBD*20110103*0,54*0,61*0,54*0,59*105.200
Elizabeth Arden Inc.*RDEN*20110103*23,39*24,1*23,22*23,91*105.100
Amsurg Corp.*AMSG*20110103*21,19*21,38*21*21,13*104.700
Global Education & Technology Group Ltd*GEDU*20110103*10,29*10,47*9,63*10,15*104.600
Pericom Semiconductor Corporation*PSEM*20110103*11,12*11,58*11,01*11,39*104.400
Helen of Troy Limited*HELE*20110103*30,11*30,86*29,85*30,67*104.100
Mission West Properties Inc.*MSW*20110103*6,71*6,88*6,67*6,87*104.000
Ligand Pharmaceuticals Incorporated*LGND*20110103*8,98*9,09*8,96*8,99*103.800
AVEO Pharmaceuticals Inc.*AVEO*20110103*14,58*14,94*14,26*14,87*103.700
IncrediMail Ltd.*MAIL*20110103*7,94*7,94*7,74*7,85*103.700
Unilife Corporation*UNIS*20110103*5,34*5,48*5,34*5,46*103.700
ICF International Inc.*ICFI*20110103*25,72*26,21*25,72*26,06*103.100
AAON Inc.*AAON*20110103*28,56*29,08*28,52*29,01*103.000
China Ritar Power Corp.*CRTP*20110103*2,63*2,75*2,63*2,69*102.800
Avid Technology Inc.*AVID*20110103*17,65*18,22*17,45*18,08*102.700
Anthera Pharmaceuticals Inc.*ANTH*20110103*4,89*5,1*4,85*5,08*102.300
Cresud S.A.C.I.F. y A.*CRESY*20110103*19*19,03*18,7*18,72*101.700
Cross Country Healthcare Inc.*CCRN*20110103*9,09*9,26*8,61*8,96*101.000
AutoNavi Holdings Limited*AMAP*20110103*16,32*17,26*16,3*16,98*100.900
Skystar Bio-Pharmaceutical Company*SKBI*20110103*9,85*10,09*9,8*9,98*100.900
ICOP Digital Inc.*ICOP*20110103*0,54*0,54*0,46*0,49*100.800
Archipelago Learning Inc.*ARCL*20110103*9,88*10,12*9,73*10,12*100.500
Landec Corporation*LNDC*20110103*5,98*6,22*5,95*6,12*100.500
Twin Disc Incorporated*TWIN*20110103*29,73*30,72*29,22*29,35*100.500
Heidrick & Struggles International Inc.*HSII*20110103*29,05*29,8*28,97*29,74*100.300
Forward Air Corporation*FWRD*20110103*28,39*29,13*28,39*28,69*100.200
Cohu Inc.*COHU*20110103*16,77*17,18*16,73*16,97*99.800
First Merchants Corporation*FRME*20110103*8,92*9,18*8,92*9,17*99.700
II-VI Incorporated*IIVI*20110103*46,66*48,68*46,26*48,06*99.600
Central Garden & Pet Company*CENT*20110103*9,89*10,4*9,87*10,29*99.500
Innophos Holdings Inc.*IPHS*20110103*36,48*37,44*36,42*37*99.500
L.B. Foster Company*FSTR*20110103*41,02*41,54*40,5*40,77*99.300
Red Robin Gourmet Burgers Inc.*RRGB*20110103*21,65*21,93*21,52*21,64*99.300
Compugen Ltd.*CGEN*20110103*5,01*5,07*4,9*5,03*99.000
Mercury Computer Systems*MRCY*20110103*18,59*19,34*18,59*18,81*99.000
The Providence Service Corporation*PRSC*20110103*16,32*16,47*16*16,19*99.000
VASCO Data Security International Inc.*VDSI*20110103*8,23*8,64*8,18*8,51*98.700
Exponent Inc.*EXPO*20110103*38,31*39,28*37,73*38,92*98.500
Acura Pharmaceuticals Inc.*ACUR*20101223*3,36*3,57*3,35*3,46*98.300
Presidential Life Corporation*PLFE*20110103*10,08*10,51*10,07*10,46*97.700
Hi-Tech Pharmacal Co. Inc.*HITK*20110103*25,04*25,59*24,88*25,01*97.600
Guaranty Bancorp*GBNK*20110103*1,42*1,6*1,4*1,59*97.500
China Electric Motor Inc.*CELM*20110103*4,6*4,7*4,53*4,55*97.300
Sterling Financial Corporation*STSA*20110103*18,77*19,5*18,65*19,49*96.900
Selective Insurance Group Inc.*SIGI*20110103*18,38*18,72*18,31*18,66*96.700
Euroseas Ltd.*ESEA*20110103*3,75*3,85*3,71*3,83*96.500
Merit Medical Systems Inc.*MMSI*20110103*15,88*16,18*15,76*15,98*96.500
Kingtone Wirelessinfo Solution Holding Ltd*KONE*20110103*3,41*3,51*3,32*3,32*96.400
NBT Bancorp Inc.*NBTB*20110103*24,4*24,97*24,23*24,78*96.300
Electronics for Imaging Inc.*EFII*20110103*14,35*14,78*14,35*14,71*95.800
LMI Aerospace Inc.*LMIA*20110103*15,99*16,96*15,99*16,81*95.800
United Western Bancorp Inc.*UWBK*20110103*0,34*0,34*0,29*0,32*95.500
Gladstone Capital Corporation*GLAD*20110103*11,57*11,82*11,55*11,59*95.400
Macatawa Bank Corporation*MCBC*20110103*4,06*4,09*4*4*95.200
Houston Wire & Cable Company*HWCC*20110103*13,33*13,78*13,3*13,46*95.000
Amyris Inc.*AMRS*20110103*27,3*27,52*26,75*27,28*94.900
SMTC Corporation*SMTX*20110103*3,22*3,3*3,18*3,23*94.900
Solar Capital Ltd.*SLRC*20110103*24,97*25,06*24,81*24,99*94.400
Global Power Equipment Group Inc*GLPW*20110103*23,5*23,5*22,6*23,3*94.200
Anchor BanCorp Wisconsin Inc.*ABCW*19990423*1,2*1,26*1,2*1,22*94.100
OSI Systems Inc.*OSIS*20110103*36,89*37,39*36,12*36,37*94.100
World Heart Corporation*WHRT*20110103*2,19*2,3*2,16*2,2*94.100
LML Payment Systems Inc.*LMLP*20110103*3,51*3,51*3,43*3,46*93.800
Williams Controls Inc.*WMCO*20110103*10,6*11*10,6*11*93.800
Tecumseh Products Company*TECUA*20110103*13,26*13,6*13,26*13,52*93.700
Craft Brewers Alliance Inc*HOOK*20110103*7,42*7,98*7,32*7,79*93.600
Dorman Products Inc.*DORM*20110103*36,6*38,47*36,6*37,96*93.400
MakeMyTrip Limited*MMYT*20110103*27,35*28,14*27,12*27,16*93.400
J & J Snack Foods Corp.*JJSF*20110103*48,16*49,79*48,16*49,44*93.200
PLX Technology Inc.*PLXT*20110103*3,71*3,76*3,63*3,75*93.200
Union Drilling Inc.*UDRL*20110103*7,23*8*7,16*7,96*92.800
Celsion Corporation*CLSN*20110103*2,07*2,2*2,07*2,2*92.700
Harris Interactive Inc.*HPOL*20110103*1,21*1,22*1,16*1,2*92.700
Electro Scientific Industries Inc.*ESIO*20110103*16,38*17,28*16,15*16,7*92.500
First Trust Exchange-Traded Fund II First Trust BICK Index Fund*BICK*20110103*33,49*33,49*33,12*33,28*92.400
ScanSource Inc.*SCSC*20110103*31,3*32,53*30,48*32,34*92.400
DTS Inc.*DTSI*20110103*49,65*50,28*49,24*49,74*92.200
DUSA Pharmaceuticals Inc.*DUSA*20110103*2,44*2,44*2,36*2,39*92.200
Synta Pharmaceuticals Corp.*SNTA*20110103*6,13*6,25*6,1*6,19*92.200
Dot Hill Systems Corporation*HILL*20110103*1,75*1,79*1,72*1,79*91.700
Casella Waste Systems Inc.*CWST*20110103*7,12*7,24*7,12*7,2*91.500
S&T Bancorp Inc.*STBA*20110103*22,89*23,57*22,89*23,19*91.300
Calumet Specialty Products Partners L.P.*CLMT*20110103*21,49*21,71*21,3*21,4*91.200
Sandy Spring Bancorp Inc.*SASR*20110103*18,83*19,15*18,6*18,97*91.100
Techne Corporation*TECH*20110103*66,2*67,28*66,2*66,49*90.900
Franklin Electric Co. Inc.*FELE*20110103*39,31*39,97*38,62*39,36*90.500
RadiSys Corporation*RSYS*20110103*8,94*9,22*8,89*9,16*90.400
PowerSecure International Inc*POWR*20110103*7,9*7,99*7,7*7,93*90.200
Standard Microsystems Corporation*SMSC*20110103*29,19*29,75*29,02*29,45*90.200
Ultrapetrol (Bahamas) Limited*ULTR*20110103*6,47*6,67*6,41*6,6*89.900
Communications Systems Inc.*JCS*20110103*14,12*14,34*13,4*13,82*88.200
Kaiser Aluminum Corporation*KALU*20110103*50,87*51,24*50,31*50,57*88.200
New York Mortgage Trust Inc.*NYMT*20110103*6,98*6,98*6,75*6,95*88.200
LCA-Vision Inc.*LCAV*20110103*5,79*6,13*5,66*6,09*88.000
Spartan Stores Inc.*SPTN*20110103*17,04*17,7*16,8*17,56*87.700
Inter Parfums Inc.*IPAR*20110103*19*19,3*18,92*19,23*87.600
Obagi Medical Products Inc.*OMPI*20110103*11,66*11,66*11,32*11,55*87.500
iShares FTSE Developed Small Cap ex-North America Index Fund*IFSM*20110103*39,08*39,11*38,93*39*87.400
ABAXIS Inc.*ABAX*20110103*27,02*27,46*26,9*27,13*87.200
Integra Bank Corporation*IBNK*20110103*0,78*0,84*0,73*0,84*87.000
Targacept Inc.*TRGT*20110103*26,3*26,93*26,24*26,81*86.900
Nexxus Lighting Inc.*NEXS*20110103*2,06*2,17*2,01*2,16*86.500
Kimball International Inc.*KBALB*20110103*7,02*7,4*6,88*7,32*86.300
NASDAQ Premium Income and Growth Fund Inc.*QQQX*20110103*14,31*14,43*14,09*14,36*86.200
Amerigon Incorporated*ARGN*20110103*11,01*11,23*10,86*11,08*86.000
Provident New York Bancorp*PBNY*20110103*10,66*11*10,51*10,93*85.900
Premier Exhibitions Inc.*PRXI*20110103*1,92*1,95*1,87*1,91*85.900
Analogic Corporation*ALOG*20110103*49,86*51,22*49,43*50,61*85.800
Medical Action Industries Inc.*MDCI*20110103*9,68*9,92*9,58*9,86*85.700
Oncothyreon Inc .*ONTY*20110103*3,23*3,27*3,23*3,27*85.600
BluePhoenix Solutions Ltd.*BPHX*20110103*2,23*2,27*2,19*2,26*84.700
GameTech International Inc.*GMTC*20110103*0,35*0,39*0,32*0,34*84.700
U.S. Global Investors Inc.*GROW*20110103*7,98*8,19*7,93*8,19*84.600
Comverge Inc.*COMV*20110103*6,99*7,1*6,9*7,05*84.500
The Hackett Group Inc.*HCKT*20110103*3,5*3,71*3,47*3,66*84.200
Town Sports International Holdings Inc.*CLUB*20110103*4,11*4,13*3,95*4,04*84.000
Measurement Specialties Inc.*MEAS*20110103*29,72*30*29,5*29,64*84.000
Home Federal Bancorp Inc.*HOME*20110103*12,33*12,78*12,21*12,74*83.900
Isle of Capri Casinos Inc.*ISLE*20110103*10,35*10,54*10,35*10,45*83.700
PowerShares NASDAQ Internet Portfolio*PNQI*20110103*34,95*35,33*34,95*35,17*83.600
Taylor Capital Group Inc.*TAYC*20110103*13,14*13,87*13,14*13,74*83.600
America's Car-Mart Inc.*CRMT*20110103*27,35*27,9*26,92*27,83*83.500
Littelfuse Inc.*LFUS*20110103*47,12*48,88*47,12*48,44*83.300
The Knot Inc.*KNOT*20110103*9,93*10,14*9,79*9,94*83.200
Orbotech Ltd.*ORBK*20110103*13,06*13,48*13,03*13,42*83.200
ZST Digital Networks Inc.*ZSTN*20110103*6,88*6,96*6,8*6,8*83.100
Global Crossing Ltd.*GLBC*20110103*13,06*13,56*12,96*13,37*83.000
America First Tax Exempt Investors L.P.*ATAX*20110103*5,25*5,29*5,23*5,26*82.600
Perficient Inc.*PRFT*20110103*12,61*12,85*12,52*12,71*82.500
China Nuokang Bio-Pharmaceutical Inc.*NKBP*20110103*3,95*3,95*3,6*3,63*82.300
Perma-Fix Environmental Services Inc.*PESI*20110103*1,62*1,68*1,62*1,68*82.100
Coleman Cable Inc.*CCIX*20110103*6,39*6,39*6,26*6,31*82.000
Westfield Financial Inc.*WFD*20110103*9,29*9,45*9,17*9,2*81.800
Primo Water Corporation*PRMW*20110103*14,22*14,36*13,78*14,08*81.500
MIND C.T.I. Ltd.*MNDO*20110103*2,52*2,6*2,46*2,5*81.400
Interactive Intelligence Inc.*ININ*20110103*26,64*27,22*26,46*26,86*81.300
Steiner Leisure Limited*STNR*20110103*47*48,67*47*48,11*81.300
MTS Systems Corporation*MTSC*20110103*37,71*38,94*37,71*38,27*81.000
Insteel Industries Inc.*IIIN*20110103*12,64*13,08*12,64*12,98*80.800
ACI Worldwide Inc.*ACIW*20100828*27,19*27,85*26,87*27,45*80.500
IXYS Corporation*IXYS*20110103*11,79*12,07*11,62*11,87*80.400
MarketAxess Holdings Inc.*MKTX*20110103*21,05*21,09*20,37*20,48*80.400
BLDRS Emerging Markets 50 ADR Index Fund*ADRE*20110103*48,5*48,81*48,47*48,55*80.200
Dearborn Bancorp Inc.*DEAR*20110103*1,7*1,72*1,61*1,7*80.200
Kohlberg Capital Corporation*KCAP*20110103*7*7,04*6,82*7*80.100
MYR Group Inc.*MYRG*20110103*21,3*21,42*21,01*21,2*80.000
NewStar Financial Inc.*NEWS*20110103*10,61*10,94*10,53*10,7*79.900
J. Alexander's Corporation*JAX*20110103*5,25*5,25*5,11*5,25*79.700
Perry Ellis International Inc.*PERY*20110103*27,81*28,58*27,64*28,16*79.500
Ramtron International Corporation*RMTR*20110103*3,37*3,42*3,26*3,28*79.500
ADA-ES Inc.*ADES*20110103*11,1*11,75*11,06*11,4*79.200
Material Sciences Corporation*MASC*20110103*6,43*6,45*6,17*6,4*79.100
Coherent Inc.*COHR*20110103*45,61*46,7*45,39*46,38*79.000
DJSP Enterprises Inc*DJSPW*20110103*0,06*0,06*0,02*0,05*78.800
International Speedway Corporation*ISCA*20110103*26,58*26,65*26,32*26,54*78.800
City Telecom (H.K.) Limited*CTEL*20110103*15,03*15,03*14,53*14,63*78.700
Green Bankshares Inc.*GRNB*20110103*3,44*3,58*3,21*3,48*78.700
Layne Christensen Company*LAYN*20110103*34,9*35,85*34,42*35,25*78.700
Market Leader Inc*LEDR*20110103*1,78*1,82*1,77*1,79*78.700
The9 Limited*NCTY*20110103*7*7*6,85*6,93*78.700
StoneMor Partners L.P.*STON*20110103*30,4*30,5*30,01*30,18*78.400
Ingles Markets Incorporated*IMKTA*20110103*19,31*20*19,31*19,88*78.300
Allied HealthCare International Inc.*AHCI*20110103*2,51*2,59*2,51*2,57*78.200
Navarre Corporation*NAVR*20110103*2,16*2,22*2,14*2,2*78.100
EDGAR Online Inc.*EDGR*20110103*1,22*1,24*1,16*1,18*77.700
NTELOS Holdings Corp.*NTLS*20110103*19,2*19,52*19,14*19,39*77.600
PokerTek Inc.*PTEK*20110103*0,73*0,74*0,7*0,71*77.300
Computer Task Group Incorporated*CTGX*20110103*10,8*11,06*10,65*10,99*76.900
Hong Kong Highpower Technology*HPJ*20110103*3,3*3,35*3,24*3,25*76.900
T-3 Energy Services Inc*TTES*20110103*40,05*40,75*39,96*40,33*76.700
Cascade Financial Corp.*CASB*20110103*0,46*0,47*0,45*0,46*76.200
Hastings Entertainment Inc.*HAST*20110103*6,14*6,22*5,74*5,87*76.000
Telular Corporation*WRLS*20110103*6,79*6,92*6,72*6,81*76.000
US Ecology Inc.*ECOL*20110103*17,52*17,99*17,41*17,9*75.600
School Specialty Inc.*SCHS*20110103*14,08*14,21*13,95*14,14*75.600
Rochester Medical Corporation*ROCM*20110103*10,92*11,4*10,92*11,29*75.500
Learning Tree International Inc.*LTRE*20110103*9,8*10,07*9,56*9,69*75.300
ParkerVision Inc.*PRKR*20110103*0,48*0,48*0,45*0,47*75.300
Park-Ohio Holdings Corp.*PKOH*20110103*21,42*23,25*21,12*22,87*75.200
PHAZAR CORP*ANTP*20110103*4,65*4,92*4,65*4,8*75.100
National Beverage Corp.*FIZZ*20110103*13,16*13,62*13,16*13,56*74.900
Kaman Corporation*KAMN*20110103*29,32*29,97*29,17*29,4*74.900
O2Micro International Limited*OIIM*20110103*6,17*6,2*6,11*6,15*74.900
Virtus Investment Partners Inc.*VRTS*20110103*45,25*47,84*44,99*46,69*74.500
Optelecom-NKF Inc.*OPTC*20110103*2,41*2,43*2,41*2,42*74.300
Zion Oil & Gas Inc*ZN*20100828*4,9*4,9*4,8*4,88*74.200
Almost Family Inc*AFAM*20110103*38,88*39,95*38,88*39,68*74.100
Cardiovascular Systems Inc.*CSII*20110103*11,6*11,89*11,5*11,77*74.100
ICU Medical Inc.*ICUI*20110103*36,48*36,93*36,22*36,42*73.700
Susser Holdings Corporation*SUSS*20110103*14,02*14,15*13,32*13,35*73.700
Neptune Technologies & Bioresources Inc*NEPT*20110103*2,5*2,8*2,42*2,79*73.400
PDF Solutions Inc.*PDFS*20110103*4,88*4,9*4,81*4,86*73.400
Big 5 Sporting Goods Corporation*BGFV*20110103*15,38*15,96*15,35*15,85*73.300
IntegraMed America Inc.*INMD*20110103*8,85*8,98*8,66*8,76*73.300
K-Swiss Inc.*KSWS*20110103*12,61*12,61*12,3*12,47*73.300
Salem Communications Corporation*SALM*19990423*3,12*3,18*3,1*3,12*73.100
MGP Ingredients Inc.*MGPI*20110103*11,13*11,37*10,81*11,06*73.000
Stanley Furniture Company Inc.*STLY*20110103*3,17*3,22*3,15*3,18*73.000
Vanguard International Equity Index Funds Vanguard Global ex-U.S. Real Estate ETF*VNQI*20110103*51,14*51,23*50,76*50,91*73.000
Acorn Energy Inc.*ACFN*20101207*3,85*4,05*3,85*4,05*72.900
Metro Bancorp Inc*METR*20110103*11,08*11,23*10,88*11,21*72.900
Bank of the Ozarks*OZRK*20110103*44,34*44,71*43,61*44,46*72.800
Ardea Biosciences Inc.*RDEA*20110103*26,35*26,35*25,56*25,97*72.800
Kenexa Corporation*KNXA*20110103*22,11*22,84*22,04*22,7*72.700
Manhattan Associates Inc.*MANH*20110103*30,76*31,42*30,69*30,96*72.600
Virtusa Corporation*VRTU*20110103*16,48*17*16,42*16,84*72.600
EasyLink Services International Corporation*ESIC*20110103*4,12*4,17*4,04*4,07*72.500
Idenix Pharmaceuticals Inc.*IDIX*20110103*5,1*5,11*4,97*5,06*72.500
Rockville Financial Inc.*RCKB*20110103*12,27*13,18*12,27*13*72.500
TOP Ships Inc.*TOPS*20110103*1,09*1,1*1,07*1,07*72.500
China TransInfo Technology Corp.*CTFO*20110103*4,79*4,92*4,78*4,85*72.200
Integral Systems Inc.*ISYS*20110103*10*10,28*9,92*10,21*72.000
Encore Wire Corporation*WIRE*20110103*25,05*25,86*25,01*25,52*72.000
American Science and Engineering Inc.*ASEI*20110103*86*87,4*85,17*87,01*71.900
SRS Labs Inc.*SRSL*20110103*8,88*9,07*8,86*8,98*71.800
eLoyalty Corporation*ELOY*20110103*6,66*7,03*6,65*7*71.700
Eagle Bancorp Inc.*EGBN*20110103*14,43*14,85*14,43*14,81*71.500
Pervasive Software Inc.*PVSW*20110103*5,21*5,21*5,14*5,15*71.400
Commonwealth Bankshares Inc.*CWBS*20110103*1,3*1,37*1,23*1,33*71.300
Erie Indemnity Company*ERIE*20110103*65,46*66*65,41*66*71.300
Financial Institutions Inc.*FISI*20110103*19,2*19,61*18,97*19,27*71.300
G&K Services Inc.*GKSR*20110103*31,89*31,89*30,98*31,37*71.300
Body Central Corp.*BODY*20110103*14,46*14,65*14,2*14,59*71.200
Sun Bancorp Inc.*SNBC*20110103*4,7*4,99*4,7*4,94*70.800
Trinity Biotech plc*TRIB*20110103*8,73*8,8*8,56*8,56*70.800
Independent Bank Corporation*IBCP*20110103*1,37*1,4*1,28*1,36*70.600
3D Systems Corporation*TDSC*20110103*31,3*32,72*31,3*32*70.600
Legacy Bancorp Inc.*LEGC*20110103*13,09*13,5*12,73*13,37*70.200
Independent Bank Corp.*INDB*20110103*27,4*28,43*27,4*28,26*69.900
icad inc.*ICAD*20110103*1,4*1,4*1,36*1,38*69.400
Clayton Williams Energy Inc.*CWEI*20110103*84,99*85,09*82,26*82,63*69.100
SonoSite Inc.*SONO*20110103*31,9*32,65*31,6*32,55*69.100
CryptoLogic Limited*CRYP*20110103*1,4*1,48*1,4*1,45*69.000
Chindex International Inc.*CHDX*20110103*16,74*17,78*16,74*17,69*68.700
OPNET Technologies Inc.*OPNT*20110103*27,09*27,8*26,87*27,23*68.700
Brooklyn Federal Bancorp Inc.*BFSB*20110103*1,33*1,35*1,28*1,3*68.500
RigNet Inc.*RNET*20110103*13,6*14,8*13,26*14,5*68.400
Thomas Properties Group Inc.*TPGI*20110103*4,09*4,26*4,09*4,24*68.300
Athersys Inc.*ATHX*20110103*2,55*2,63*2,46*2,62*68.200
China Fire & Security Group Inc.*CFSG*20110103*6,66*7,04*6,66*6,94*67.900
ICON plc*ICLR*20110103*22,11*22,23*21,8*21,87*67.700
Motorcar Parts of America Inc.*MPAA*20110103*13,16*13,71*12,89*12,99*67.400
Unify Corporation*UNFY*20110103*2,96*3,01*2,86*2,86*67.100
G. Willi-Food International Ltd.*WILC*20110103*6,5*6,6*6,48*6,55*67.100
3SBio Inc.*SSRX*20110103*15,3*15,8*15,28*15,76*66.900
United Financial Bancorp Inc.*UBNK*20110103*15,39*15,49*15,27*15,41*66.600
OYO Geospace Corporation*OYOG*20110103*102,43*102,43*93,9*95,29*66.500
First Trust NASDAQ-100 Equal Weighted Index Fund*QQEW*20110103*24,11*24,25*24,07*24,08*66.500
Angeion Corporation*ANGN*20110103*5,5*5,5*5,16*5,25*66.200
Art's-Way Manufacturing Co. Inc.*ARTW*20110103*11,72*12,25*11,32*11,48*66.100
Helios & Matheson North America Inc.*HMNA*20110103*0,84*1*0,78*0,95*66.100
Transcend Services Inc.*TRCR*20110103*19,38*19,64*18,5*18,67*66.000
TechTarget Inc.*TTGT*20110103*7,87*7,98*7,65*7,7*66.000
Key Technology Inc.*KTEC*20110103*17,06*17,28*16,99*17,28*65.900
Exceed Company Ltd.*EDS*20110103*8,47*8,5*8,29*8,34*65.800
Granite City Food And Brewery Ltd.*GCFB*20110103*2,4*3,7*2,4*2,85*65.800
Park Sterling Bank*PSTB*20110103*6,12*6,3*6,03*6,05*65.700
Verint Systems Inc.*VRNT*20110103*31,64*32*31,22*31,57*65.600
TeleNav Inc.*TNAV*20110103*7,37*7,4*7,21*7,25*65.500
Cutera Inc.*CUTR*20110103*8,39*8,75*8,32*8,7*65.400
Huron Consulting Group Inc.*HURN*20110103*26,73*27,25*26,65*26,68*65.100
Pixelworks Inc.*PXLW*20110103*3,61*3,7*3,56*3,7*65.100
Fox Chase Bancorp Inc.*FXCB*20110103*11,94*11,94*11,85*11,87*65.000
MainSource Financial Group Inc.*MSFG*20110103*10,57*10,6*10,25*10,53*64.400
Alliance Holdings GP L.P.*AHGP*20110103*48,65*49,8*48,43*49,45*64.300
Oculus Innovative Sciences Inc.*OCLS*20110103*1,71*1,74*1,69*1,74*64.300
AngioDynamics Inc.*ANGO*20110103*15,5*15,73*15,31*15,64*63.900
Penson Worldwide Inc.*PNSN*20110103*4,95*5,01*4,87*4,99*63.900
Home BancShares Inc.*HOMB*20110103*22,28*23*22,19*22,97*63.800
Summer Infant Inc.*SUMR*20110103*7,62*7,78*7,59*7,73*63.800
Dorchester Minerals L.P.*DMLP*20110103*27,52*27,86*27,36*27,6*63.100
Volcom Inc.*VLCM*20110103*18,99*19,3*18,86*19,22*63.100
Global Traffic Network Inc.*GNET*20110103*9,29*9,64*9,29*9,6*63.000
Consumer Portfolio Services Inc.*CPSS*20110103*1,29*1,3*1,2*1,25*62.500
Amerco*UHAL*20110103*98,68*98,68*96,6*97,79*62.500
A.C. Moore Arts & Crafts Inc.*ACMR*20110103*2,54*2,7*2,51*2,67*61.900
WD-40 Company*WDFC*20110103*40,52*41,13*40,39*40,84*61.900
ExlService Holdings Inc.*EXLS*20110103*21,39*22,01*21,39*21,91*61.800
Key Tronic Corporation*KTCC*20110103*5,24*5,34*5,17*5,34*61.700
Verenium Corporation*VRNM*20110103*3,2*3,32*3,18*3,32*61.600
Heritage Financial Group*HBOS*20110103*12,31*12,5*12,3*12,35*61.500
BankFinancial Corporation*BFIN*20110103*9,9*10,1*9,69*10,02*61.300
RC2 Corporation*RCRC*20110103*22,03*22,56*21,67*22,39*61.300
Sharps Compliance Corp*SMED*20110103*4,47*4,5*4,28*4,3*61.100
Convio Inc.*CNVO*20110103*8,25*8,5*8,13*8,42*60.900
Hawkins Inc.*HWKN*20110103*44,78*45,4*44,13*44,55*60.900
Morningstar Inc.*MORN*20110103*53,21*54*53,21*53,69*60.900
Alimera Sciences Inc.*ALIM*20110103*10,01*10,79*10,01*10,72*60.600
Comstock Homebuilding Companies Inc.*CHCI*20110103*1,15*1,2*1,12*1,14*60.600
NGP Capital Resources Company*NGPC*20110103*9,26*9,27*9,1*9,11*60.500
Universal Truckload Services Inc.*UACL*20110103*16,08*16,49*15,96*16,36*60.500
Collectors Universe Inc.*CLCT*20110103*13,92*14,19*13,92*14*60.300
Standard Parking Corporation*STAN*20110103*19,1*19,58*18,87*19,4*60.300
Penn Millers Holding Corporation*PMIC*20110103*13,35*13,6*13,16*13,51*60.000
Female Health Company (The)*FHCO*20110103*5,75*5,75*5,66*5,72*59.800
Ocean Power Technologies Inc.*OPTT*20110103*5,83*5,94*5,74*5,86*59.800
Eagle Rock Energy Partners L.P.*EROCW*20110103*2,98*3,12*2,97*3,08*59.700
PRGX Global Inc.*PRGX*20110103*6,38*6,64*6,38*6,5*59.700
Olympic Steel Inc.*ZEUS*20110103*29,13*29,54*28,88*29,35*59.700
Mitcham Industries Inc.*MIND*20110103*11,86*11,86*11,64*11,79*59.400
EMS Technologies Inc.*ELMG*20110103*20,36*20,37*19,61*19,76*59.300
City Holding Company*CHCO*20110103*37,36*37,39*36,52*37,22*59.100
WSFS Financial Corporation*WSFS*20110103*47,94*49,76*47,42*49,27*58.800
First Community Bancshares Inc.*FCBC*20110103*15,33*15,67*15,09*15,43*58.600
Astrotech Corporation*ASTC*20110103*1,15*1,16*1,12*1,13*58.300
Gulf Island Fabrication Inc.*GIFI*20110103*28,51*29,95*28,5*29,79*58.100
Century Casinos Inc.*CNTY*20110103*2,5*2,64*2,49*2,59*58.000
LeMaitre Vascular Inc.*LMAT*20110103*6,83*6,97*6,82*6,94*57.800
Wuhan General Group (China) Inc.*WUHN*20110103*1,3*1,37*1,2*1,3*57.800
China Architectural Engineering Inc*CAEID*20110103*1,64*1,67*1,52*1,6*57.700
Resource America Inc.*REXI*20110103*6,97*7,01*6,87*6,98*57.700
Atlantic Tele-Network Inc.*ATNI*20110103*38,5*39,21*38,47*39*57.600
Tianli Agritech Inc.*OINK*20110103*6,34*6,35*6,05*6,05*57.600
DayStar Technologies Inc.*DSTI*20110103*1,54*1,56*1,53*1,53*57.400
Ascent Solar Technologies Inc.*ASTIZ*20110103*0,3*0,38*0,29*0,29*57.300
OceanFirst Financial Corp.*OCFC*20110103*12,94*13,46*12,68*13,41*57.300
Carrols Restaurant Group Inc.*TAST*20110103*7,47*7,71*7,37*7,68*57.100
Telvent GIT S.A.*TLVT*20110103*26,42*27*26,4*26,86*57.100
Charter Communications Inc.*CHTR*20110103*39,01*39,2*38,2*38,46*57.000
Funtalk China Holdings Limited*FTLK*20110103*5,71*5,72*5,45*5,47*56.900
Royale Energy Inc.*ROYL*20110103*2,27*2,34*2,26*2,32*56.800
PC Mall Inc.*MALL*20110103*7,62*7,75*7,5*7,57*56.500
Zhone Technologies Inc.*ZHNE*20110103*2,68*2,73*2,67*2,67*56.500
Anaren Inc.*ANEN*20110103*21*21,52*20,99*21,29*56.400
Global Defense Technology and Systems Inc.*GTEC*20110103*16,83*17,16*16,83*17,11*56.400
Zions Bancorporation*ZIONW*20101207*7,78*8,16*7,73*7,9*56.300
Allied Motion Technologies Inc.*AMOT*20110103*6,85*7,24*6,78*7,23*56.200
Chemical Financial Corporation*CHFC*20110103*22,43*23*22,43*22,94*56.200
Silverleaf Resorts Inc.*SVLF*20110103*1,13*1,13*1,11*1,12*56.100
Cumberland Pharmaceuticals Inc.*CPIX*20110103*6,05*6,19*5,84*6,13*55.700
The Spectranetics Corporation*SPNC*20110103*5,13*5,37*5,07*5,33*55.500
The Advisory Board Company*ABCO*20101223*48,35*48,44*47,78*47,89*55.300
Furiex Pharmaceuticals Inc.*FURX*20110103*14,61*15,1*14,5*15*55.200
International Assets Holding Corporation*INTL*20110103*23,57*24,1*23,28*23,97*54.800
Innospec Inc.*IOSP*20110103*20,46*21,19*20,43*20,68*54.600
New Frontier Media Inc.*NOOF*20110103*1,73*1,79*1,71*1,72*54.500
PowerShares MENA Frontier Countries Portfolio*PMNA*20110103*14,01*14,05*13,7*14*54.300
Fuwei Films (Holdings) Co. Ltd.*FFHL*20110103*3,37*3,5*3,25*3,44*54.000
Amicus Therapeutics Inc.*FOLD*20110103*4,58*4,69*4,56*4,56*54.000
Andatee China Marine Fuel Services Corporation*AMCF*20110103*5,6*5,6*5,36*5,38*53.700
Ecotality Inc.*ECTY*20110103*3,42*3,5*3,25*3,46*53.700
Suffolk Bancorp*SUBK*20110103*24,95*25,75*24,6*25,74*53.600
Gladstone Investment Corporation*GAIN*20110103*7,71*7,84*7,71*7,83*53.500
Virginia Commerce Bancorp*VCBI*20110103*6,21*6,32*6,15*6,27*53.500
Lightbridge Corporation*LTBR*20110103*5,45*5,57*5,4*5,56*53.400
EpiCept Corporation*EPCT*20110103*0,88*0,91*0,85*0,88*53.200
WPCS International Incorporated*WPCS*20110103*2,83*3,02*2,71*2,77*53.200
Vanguard Intermediate-Term Corporate Bond ETF*VCIT*20110103*78,53*78,68*78,17*78,63*53.100
Digital Ally Inc.*DGLY*20110103*1,78*1,85*1,71*1,79*52.900
Crucell NV*CRXL*20110103*31,43*31,57*31,38*31,47*52.800
Monarch Casino & Resort Inc.*MCRI*20110103*12,94*13,18*12,79*13,11*52.800
DRI Corporation*TBUS*20110103*1,15*1,25*1,11*1,22*52.800
FPIC Insurance Group Inc.*FPIC*20110103*37,4*38,1*37,19*37,78*52.500
Heska Corporation*HSKAD*20110103*4,66*5,25*4,66*4,84*52.500
Simmons First National Corporation*SFNC*20110103*28,87*30,14*28,74*29,93*52.500
Cape Bancorp Inc.*CBNJ*20110103*8,61*8,83*8,27*8,78*52.400
First Financial Corporation Indiana*THFF*20110103*35,66*35,98*34,22*35*52.400
Asta Funding Inc.*ASFI*20110103*8,18*8,59*8,1*8,5*52.300
MedQuist Inc.*MEDQ*20110103*8,7*8,93*8,69*8,85*52.300
Myrexis Inc*MYRX*20110103*4,1*4,25*4,1*4,25*52.300
Globecomm Systems Inc.*GCOM*20110103*10,11*10,2*9,94*10,07*52.200
Ampal-American Israel Corporation*AMPL*20110103*2,41*2,45*2,4*2,4*51.800
SurModics Inc.*SRDX*20110103*11,84*11,95*11,64*11,83*51.800
ChinaEdu Corporation*CEDU*20110103*7,75*7,8*7,39*7,8*51.700
Golub Capital BDC Inc.*GBDC*20110103*17,35*17,72*17,26*17,6*51.400
Multi-Fineline Electronix Inc.*MFLX*20110103*26,62*27,39*26,29*27,3*51.400
Southwest Bancorp Inc.*OKSB*20110103*12,73*13,05*12,66*12,79*51.400
China Auto Logistics Inc.*CALI*20110103*3,03*3,18*3,03*3,05*51.200
Republic First Bancorp Inc.*FRBK*20110103*2,47*2,54*2,47*2,5*51.100
American Software Inc.*AMSWA*20110103*6,85*6,95*6,73*6,84*51.000
Raven Industries Inc.*RAVN*20110103*48,04*48,32*47,92*48,16*50.900
Columbus McKinnon Corporation*CMCO*20110103*20,47*21,24*20,34*21,14*50.800
United Community Financial Corp.*UCFC*20110103*1,36*1,45*1,32*1,45*50.700
RBC Bearings Incorporated*ROLL*20110103*39,38*40*39,06*39,2*50.600
Tree.com Inc.*TREE*20110103*9,36*9,4*9,19*9,34*50.600
McCormick & Schmick's Seafood Restaurants Inc.*MSSR*20110103*9,19*9,53*9,14*9,45*50.000
PC Connection Inc.*PCCC*20110103*8,91*9*8,63*8,93*49.600
China Ceramics Co. Ltd.*CCCLW*20110103*1,87*1,93*1,82*1,92*49.500
QAD Inc.*QADA*20110103*8,44*9,09*8,25*8,73*49.500
Reeds Inc.*REED*20110103*2,01*2,05*1,95*2,04*49.500
PriceSmart Inc.*PSMT*20110103*38,21*38,73*38,1*38,22*49.400
Johnson Outdoors Inc.*JOUT*20110103*12,71*13,25*12,62*13*49.300
LightPath Technologies Inc.*LPTH*20110103*1,81*2*1,76*1,95*49.300
Orckit Communications Limited*ORCT*20110103*2,93*2,98*2,91*2,97*49.300
Nanosphere Inc.*NSPH*20110103*4,47*4,64*4,4*4,6*49.200
Occam Networks Inc.*OCNW*20110103*8,63*8,77*8,5*8,74*49.200
Infinity Property and Casualty Corporation*IPCC*20110103*63,96*63,97*62,44*63,06*48.900
PC-Tel Inc.*PCTI*20110103*6,04*6,17*6*6,09*48.900
John B. Sanfilippo & Son Inc.*JBSS*20110103*12,5*12,5*12,28*12,36*48.700
Supertex Inc.*SUPX*20110103*23,93*25*23,93*24,88*48.700
Simulations Plus Inc.*SLP*20110103*2,73*2,85*2,69*2,78*48.600
Dover Saddlery Inc.*DOVR*20110103*2,6*2,8*2,57*2,75*48.500
Clarus Corporation*BDE*20110103*7,98*7,98*7,84*7,92*48.400
Abington Bancorp Inc.*ABBC*20100828*11,82*12,05*11,65*11,91*48.200
Bravo Brio Restaurant Group Inc.*BBRG*20110103*19,28*19,86*19,12*19,44*48.000
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund*IFGL*20110103*31,7*31,73*31,41*31,62*47.900
Reading International Inc*RDI*20110103*5,05*5,05*4,8*4,95*47.900
Synutra International Inc.*SYUT*20110103*13,6*14,41*13,6*14,36*47.900
Tollgrade Communications Inc.*TLGD*20110103*9,4*9,44*9,06*9,38*47.500
Transition Therapeutics Inc.*TTHI*20110103*1,92*1,97*1,86*1,92*47.500
Commtouch Software Ltd.*CTCH*20110103*3,72*3,85*3,72*3,84*47.400
LRAD Corporation*LRAD*20110103*2,69*2,75*2,57*2,75*47.300
CPI International Inc.*CPII*20110103*19,36*19,38*19,34*19,35*47.000
West Marine Inc.*WMAR*20110103*10,75*11,03*10,69*10,92*46.900
Computer Programs and Systems Inc.*CPSI*20110103*46,95*47,25*46,62*46,67*46.700
Washington Banking Company*WBCO*20110103*13,9*14,06*13,61*13,94*46.600
Arabian American Development Company*ARSD*20110103*4,42*4,92*4,35*4,8*46.400
Bridgeline Digital Inc.*BLIN*20110103*1,44*1,48*1,4*1,41*46.400
Haynes International Inc.*HAYN*20110103*42,74*43,21*42,22*42,75*46.400
Union First Market Bankshares Corporation*UBSH*20110103*14,99*15,2*14,81*15,07*46.300
Industrial Services of America Inc.*IDSA*20110103*12,34*12,34*12,07*12,28*46.200
PowerShares Global Agriculture Portfolio*PAGG*20110103*32,23*32,58*32,23*32,28*46.100
Winner Medical Group Inc.*WWIN*20110103*5,5*5,61*5,3*5,31*46.000
Bank of Granite Corporation*GRAN*20110103*0,57*0,58*0,55*0,55*45.900
Ocean Shore Holding Co.*OSHC*20110103*11,5*11,5*11,4*11,4*45.900
Outdoor Channel Holdings Inc.*OUTD*20110103*7,2*7,43*7,2*7,35*45.800
Lakeland Bancorp Inc.*LBAI*20110103*11,14*11,6*11,1*11,55*45.700
Mannatech Incorporated*MTEX*20110103*1,81*1,83*1,8*1,81*45.700
First South Bancorp Inc*FSBK*20110103*6,51*6,61*6,37*6,56*45.600
Renaissance Learning Inc.*RLRN*20110103*11,94*12,3*11,71*12,22*45.500
RADVision Ltd.*RVSN*19990423*9,15*9,43*9,1*9,37*45.500
First Interstate BancSystem Inc.*FIBK*20110103*15,3*15,6*15,22*15,57*45.400
Bolt Technology Corporation*BOLT*20110103*13,2*13,62*13,16*13,36*45.100
CECO Environmental Corp.*CECE*20110103*5,85*5,96*5,8*5,84*45.000
Keynote Systems Inc.*KEYN*20110103*14,77*15,04*14,52*14,55*44.900
Pacific Continental Corporation (Ore)*PCBK*20110103*10,14*10,24*10,07*10,2*44.900
Bioanalytical Systems Inc.*BASI*20110103*2,52*2,65*2,28*2,4*44.800
NCI Inc.*NCIT*20110103*23,03*23,68*22,57*23,4*44.700
Anika Therapeutics Inc.*ANIK*20110103*6,76*6,78*6,61*6,73*44.600
Otelco Inc.*OTT*20110103*18,57*18,75*18,25*18,43*44.600
Great Wolf Resorts Inc.*WOLF*20110103*2,55*2,59*2,51*2,57*44.600
Famous Dave's of America Inc.*DAVE*20110103*11,15*11,19*11,04*11,13*44.300
NuPathe Inc.*PATH*20110103*9,01*9,19*8,92*9,02*43.900
PowerShares Global Gold & Precious Metals Portfolio*PSAU*20110103*50,14*51,32*50,09*50,44*43.800
PHI Inc.*PHIIK*20110103*19,48*20,04*19,1*19,9*43.400
SI Financial Group Inc.*SIFI*20110103*8,68*8,7*8,5*8,5*43.400
SureWest Communications*SURW*20110103*10,58*10,85*10,54*10,6*43.400
Albany Molecular Research Inc.*AMRI*20110103*5,68*5,86*5,68*5,82*43.300
Northfield Bancorp Inc.*NFBK*20110103*13,31*13,65*13,28*13,59*43.300
S.Y. Bancorp Inc.*SYBT*20110103*24,82*25,39*24,69*24,98*43.300
Marten Transport Ltd.*MRTN*20110103*21,61*22,21*21,51*21,85*42.900
Harvard Bioscience Inc.*HBIO*20110103*4,08*4,1*4,05*4,08*42.800
Medallion Financial Corp.*TAXI*20110103*8,24*8,59*8,24*8,53*42.700
CDC Software Corporation*CDCS*20110103*6,43*6,43*6,26*6,3*42.500
Cinedigm Digital Cinema Corp*CIDM*20110103*1,68*1,71*1,64*1,66*42.500
Technical Communications Corporation*TCCO*20110103*13,97*13,98*13,43*13,68*42.500
Black Box Corporation*BBOX*20110103*38,65*39,86*38,55*39,17*42.400
The Savannah Bancorp Inc.*SAVB*20110103*6,86*7,04*6,86*7*42.200
Cadiz Inc.*CDZI*20110103*12,29*12,57*12,29*12,56*42.100
BioClinica Inc*BIOC*20110103*4,45*4,95*4,4*4,63*42.000
EntreMed Inc.*ENMD*20110103*5,24*5,35*5,04*5,33*42.000
Tier Technologies Inc.*TIER*20110103*6*6,03*5,94*5,98*41.900
Washington Trust Bancorp Inc.*WASH*20110103*22,14*22,52*22,03*22,43*41.900
Danvers Bancorp Inc.*DNBK*20110103*17,84*17,99*17,63*17,87*41.800
LSI Industries Inc.*LYTS*20110103*8,52*8,69*8,43*8,6*41.800
Middlesex Water Company*MSEX*20110103*18,48*18,66*18,31*18,54*41.800
OmniAmerican Bancorp Inc.*OABC*20110103*13,58*13,79*13,58*13,69*41.700
Sterling Construction Company Inc*STRL*20110103*13,16*13,58*13,07*13,49*41.600
Majestic Capital Ltd.*MAJC*20110103*4,29*4,33*4,25*4,32*41.500
Innodata Isogen Inc*INOD*20110103*2,88*3,01*2,87*3*41.400
Identive Group Inc.*INVE*20110103*2,5*2,5*2,41*2,41*41.400
U.S. Physical Therapy Inc.*USPH*20110103*20,01*20,49*19,9*20,36*41.400
Universal Electronics Inc.*UEIC*20110103*28,99*29,43*28,59*28,9*41.300
Digimarc Corporation*DMRC*20110103*30,19*31,55*30,12*30,47*41.100
Rick's Cabaret International Inc.*RICK*20110103*7,85*8*7,83*7,96*41.100
RIT Technologies Ltd.*RITT*20110103*7,49*8,02*7,38*7,45*41.100
Radcom Ltd.*RDCM*20110103*11,17*11,35*10,91*11,28*40.900
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Information Technology Portfolio*XLKS*19990423*29,37*29,94*29,36*29,83*40.900
Bel Fuse Inc.*BELFB*20110103*24,12*24,58*24,06*24,51*40.800
Cyanotech Corporation*CYAN*20110103*3,36*3,36*3,08*3,14*40.800
Supertel Hospitality Inc.*SPPR*20110103*1,61*1,63*1,51*1,57*40.800
Martin Midstream Partners L.P.*MMLP*20110103*39,54*40,25*39,54*39,81*40.600
TriCo Bancshares*TCBK*20110103*16,31*16,88*16,31*16,68*40.600
Telik Inc.*TELK*20110103*0,81*0,83*0,78*0,81*40.500
Datalink Corporation*DTLK*20110103*4,7*4,77*4,5*4,54*40.400
Patriot National Bancorp Inc.*PNBK*20110103*2,1*2,19*2,1*2,16*40.400
Tower Bancorp Inc*TOBC*20110103*22,01*22,7*22*22,59*40.400
First Financial Holdings Inc.*FFCH*20110103*11,62*13,11*11,62*12,92*40.300
Shoe Carnival Inc.*SCVL*20110103*27,12*27,5*26,5*27,32*40.300
Vanguard Scottsdale Funds Vanguard Russell 3000 ETF*VTHR*20110103*58,16*58,56*58,16*58,4*40.300
Celgene Corporation*CELGZ*20110103*4,9*4,99*4,88*4,95*40.100
America Service Group Inc.*ASGR*20110103*15,29*15,97*15,17*15,84*40.000
QKL Stores Inc.*QKLS*20110103*3,62*3,65*3,49*3,5*40.000
Orchid Cellmark Inc.*ORCH*20110103*1,97*1,98*1,93*1,96*39.800
Shiloh Industries Inc.*SHLO*20110103*12,1*13,1*11,92*12,95*39.700
China Shengda Packaging Group Inc.*CPGI*20110103*3,89*3,9*3,86*3,86*39.500
Horizon Technology Finance Corporation*HRZN*20110103*14,55*14,9*14,47*14,9*39.500
MGE Energy Inc.*MGEE*20110103*43,15*43,46*42,97*43,16*39.400
VCG Holding Corporation*VCGH*20110103*2,18*2,19*2,17*2,19*39.400
Limoneira Co*LMNR*20110103*28,99*29,76*28,7*29,1*39.300
Synthesis Energy Systems Inc.*SYMX*20110103*1,17*1,17*1,14*1,16*39.300
iShares S&P Global Timber &Forestry Index Fund*WOOD*20110103*45,63*46,14*45,63*45,99*39.300
Zanett Inc.*ZANE*20110103*1,22*1,26*1,14*1,21*39.100
Dawson Geophysical Company*DWSN*20110103*31,88*32,05*31,3*31,63*38.900
MediaMind Technologies Inc.*MDMD*20110103*13,73*14,04*13,72*14,01*38.900
iShares FTSE EPRA/NAREIT Asia Index Fund*IFAS*20110103*32,24*32,24*32,11*32,19*38.800
EXFO Inc*EXFO*20110103*7,15*7,49*7*7,42*38.600
Southside Bancshares Inc.*SBSI*20110103*21,32*21,74*21,17*21,47*38.600
Omeros Corporation*OMER*20110103*8,3*8,53*8,29*8,5*38.500
X-Rite Incorporated*XRIT*19990423*4,62*4,71*4,49*4,65*38.500
Wireless Ronin Technologies Inc.*RNIN*20110103*1,45*1,46*1,4*1,42*38.400
Vitran Corporation Inc.*VTNC*20110103*12,72*13,61*12,62*13,32*38.300
BancTrust Financial Group Inc.*BTFG*20110103*2,7*2,75*2,62*2,63*38.100
GRAVITY Co. Ltd.*GRVY*20110103*1,72*1,72*1,67*1,68*38.100
Clearfield Inc.*CLFD*20110103*4,15*4,15*3,85*3,93*38.000
Animal Health International Inc.*AHII*20110103*2,88*2,92*2,7*2,71*37.900
Superconductor Technologies Inc.*SCON*20110103*1,52*1,52*1,48*1,48*37.900
Yucheng Technologies Limited*YTEC*20110103*3,66*3,66*3,53*3,6*37.900
InsWeb Corporation*INSW*20110103*8,25*8,6*8,16*8,6*37.800
State Auto Financial Corporation*STFC*20110103*17,38*17,72*17,26*17,64*37.800
Gaiam Inc.*GAIA*20110103*7,58*7,8*7,15*7,67*37.700
QAD Inc.*QADB*20110103*11,93*11,93*9,86*10,42*37.700
Numerex Corp.*NMRX*20110103*8,65*8,86*8,65*8,73*37.600
Republic Bancorp Inc.*RBCAA*20110103*24,02*24,32*23,84*23,86*37.600
Avatar Holdings Inc.*AVTR*20110103*20,05*20,05*19,41*19,54*37.500
KMG Chemicals Inc.*KMGB*20110103*16,74*16,86*16,58*16,75*37.500
Univest Corporation of Pennsylvania*UVSP*20110103*19,53*19,86*19,33*19,74*37.500
Psychemedics Corporation*PMD*20110103*8,13*8,5*7,98*8,48*37.300
Spectrum Control Inc.*SPEC*20110103*15,13*15,13*14,82*14,9*37.100
Zygo Corporation*ZIGO*20110103*12,32*12,81*12,3*12,71*37.000
Nexstar Broadcasting Group Inc.*NXST*20110103*6*6,03*5,92*6*36.600
Sanders Morris Harris Group Inc.*SMHG*20110103*7,22*7,45*7,22*7,4*36.600
Synovis Life Technologies Inc.*SYNO*20110103*16,57*16,99*16,33*16,91*36.600
Aetrium Incorporated*ATRM*20110103*2,34*2,34*2,06*2,19*36.500
Towne Bank*TOWN*20110103*16,15*16,5*15,95*16,42*36.500
MTR Gaming Group Inc.*MNTG*20110103*2*2,05*2*2,04*36.400
Gordmans Stores Inc.*GMAN*20110103*16,06*17,95*15,75*17,6*36.300
Hudson Valley Holding Corp.*HUVL*20110103*24,58*24,99*24,44*24,75*36.300
Tegal Corporation*TGAL*20110103*0,5*0,52*0,5*0,51*36.300
Cybex International Inc.*CYBI*20110103*0,68*0,72*0,67*0,71*36.200
Ambassadors Group Inc.*EPAX*20110103*11,49*11,81*11,48*11,6*36.200
Fonar Corporation*FONR*20110103*1,29*1,35*1,28*1,3*36.200
WSI Industries Inc.*WSCI*20110103*6,35*6,75*6,34*6,57*36.200
iShares S&P Emerging Markets Infrastructure Index Fund*EMIF*20110103*34,57*34,85*34,57*34,78*36.100
lime energy co.*LIME*20110103*4,09*4,17*4,04*4,09*36.100
Cumulus Media Inc.*CMLS*20110103*4,33*4,57*4,33*4,55*36.000
McGrath RentCorp*MGRC*20110103*26,43*27,12*26,43*26,76*36.000
Old Second Bancorp Inc.*OSBC*20110103*1,82*1,84*1,74*1,84*35.700
United Fire & Casualty Company*UFCS*20110103*22,63*23,24*22,59*23,16*35.700
Vascular Solutions Inc.*VASC*20110103*11,99*12,13*11,54*12,06*35.700
Euro Tech Holdings Company Limited*CLWT*20110103*1,23*1,28*1,14*1,19*35.600
Hudson Highland Group Inc.*HHGP*20110103*5,86*6,03*5,84*5,93*35.600
Kearny Financial*KRNY*20110103*8,76*8,84*8,62*8,76*35.600
SPS Commerce Inc.*SPSC*20110103*15,98*15,98*15,41*15,57*35.600
TOR Minerals International Inc*TORM*20110103*9,98*10*9,3*9,87*35.600
Arca Biopharma Inc.*ABIO*20100828*3,18*3,2*3,12*3,15*35.300
Double Eagle Petroleum Company*DBLE*20110103*4,98*5,12*4,98*5,1*35.300
Gilat Satellite Networks Ltd.*GILT*20110103*5,06*5,25*5*5,14*35.200
Shenandoah Telecommunications Co*SHEN*20110103*18,81*19,52*18,79*19,37*35.200
Churchill Downs Incorporated*CHDN*20110103*43,93*44,5*43,45*44,41*35.000
Virgin Media Inc.*VMEDW*20110103*0,02*0,02*0,01*0,01*35.000
Forward Industries Inc.*FORD*20110103*3,13*3,18*3,02*3,08*34.800
National Technical Systems Inc.*NTSC*20110103*8,08*8,29*7,98*8,24*34.800
Safety Insurance Group Inc.*SAFT*19990423*47,94*49,6*47,94*49,39*34.800
CorVel Corp.*CRVL*20110103*48,88*50*48,88*49,5*34.700
Apco Oil and Gas International Inc.*APAGF*20110103*57,76*60,14*57,58*58,78*34.600
Herley Industries Inc.*HRLY*20110103*17,5*17,9*17,49*17,76*34.600
Clifton Savings Bancorp Inc.*CSBK*20110103*10,74*10,9*10,74*10,85*34.500
Evolving Systems Inc.*EVOL*20110103*8,35*8,35*8,07*8,26*34.500
H&E Equipment Services Inc.*HEES*20110103*11,75*12,06*11,68*11,97*34.500
NovaMed Inc.*NOVA*20110103*11,57*11,91*11,57*11,83*34.500
1st Source Corporation*SRCE*20110103*20,48*20,9*20,32*20,85*34.500
IRIS International Inc.*IRIS*20110103*10,28*10,65*10,28*10,53*34.400
Mercer Insurance Group Inc.*MIGP*20110103*27,99*28*27,93*27,99*34.300
Old Second Bancorp Inc.*OSBCP*20110103*3,89*4,1*3,85*3,95*34.300
Vital Images Inc.*VTAL*20110103*13,92*14,44*13,92*14,35*34.200
Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF*VTWV*20110103*60,85*61,7*60,85*61,57*34.100
OncoGenex Pharmaceuticals Inc.*OGXI*20110103*16,92*16,99*16,57*16,83*34.000
China Ceramics Co. Ltd.*CCCL*20110103*7,9*8,47*7,9*8,07*33.900
Electro Rent Corporation*ELRC*20110103*16,32*16,63*16,25*16,5*33.900
Einstein Noah Restaurant Group Inc.*BAGL*20110103*14,26*14,47*14,14*14,35*33.800
Covenant Transportation Group Inc.*CVTI*20110103*9,8*9,9*9,56*9,65*33.800
Highway Holdings Limited*HIHO*20110103*3,57*3,82*3,51*3,82*33.800
PMFG Inc.*PMFG*20110103*16,67*17,34*16,46*17,3*33.800
dELIA's Inc.*DLIA*20110103*1,77*1,81*1,71*1,75*33.700
Infinity Pharmaceuticals Inc.*INFI*20110103*6,01*6,1*5,92*6,01*33.700
Charles & Colvard Ltd*CTHR*20110103*3,01*3,04*2,95*3*33.500
Deltek Inc.*PROJ*20110103*7,09*7,44*7,05*7,38*33.200
Stamps.com Inc.*STMP*20110103*13,37*13,92*13,36*13,74*33.100
Village Super Market Inc.*VLGEA*20110103*33,13*33,13*32,95*33,02*33.000
MWI Veterinary Supply Inc.*MWIV*20110103*63,39*65,83*63,29*64,63*32.900
First Bancorp Inc (ME)*FNLC*20110103*15,9*15,95*15,8*15,86*32.600
Fisher Communications Inc.*FSCI*20110103*23,08*23,63*22,15*23,45*32.600
Formula Systems (1985) Ltd.*FORTY*20110103*19,71*19,83*19,2*19,7*32.500
FNB United Corp.*FNBN*20110103*0,33*0,36*0,33*0,34*32.300
Given Imaging Ltd.*GIVN*20110103*14,71*15*14,7*14,75*32.300
Books-A-Million Inc.*BAMM*20110103*5,83*5,95*5,83*5,86*31.900
Frozen Food Express Industries Inc.*FFEX*20110103*4,7*4,7*4,57*4,66*31.900
Credit Acceptance Corporation*CACC*20110103*63*63,77*62,76*63,75*31.800
NewLead Holdings Ltd.*NEWL*20110103*2,5*2,88*2,35*2,5*31.800
THL Credit Inc.*TCRD*20110103*13,1*13,44*12,87*13,39*31.800
Streamline Health Solutions Inc.*STRM*20110103*1,67*1,69*1,59*1,68*31.700
BofI Holding Inc.*BOFI*20110103*15,77*15,96*15,52*15,8*31.600
China Natural Resources Inc.*CHNR*20110103*17,5*17,5*16,68*17,05*31.500
Magal Security Systems Ltd.*MAGS*20110103*3,21*3,24*3,13*3,16*31.500
I.D. Systems Inc.*IDSY*20110103*3,41*3,45*3,36*3,41*31.200
First Trust Exchange-Traded Fund II First Trust ISE Global Platinum Index Fund*PLTM*20110103*40,3*40,3*34,97*35,49*31.200
Nutraceutical International Corporation*NUTR*20110103*14,39*14,69*14,04*14,62*31.100
Community Trust Bancorp Inc.*CTBI*19990423*29,85*29,85*29,35*29,76*30.800
Le Gaga Holdings Limited*GAGA*20110103*8,47*8,47*8,06*8,12*30.700
Essex Rental Corporation*ESSX*20110103*5,5*5,68*5,41*5,55*30.600
Trius Therapeutics Inc.*TSRX*20110103*3,84*3,9*3,7*3,82*30.600
China Technology Development Group Corporation*CTDC*20110103*2,53*2,58*2,4*2,51*30.500
Endwave Corporation*ENWV*20110103*2,35*2,38*2,32*2,37*30.500
VocalTec Communications Ltd.*CALL*20110103*25,95*25,95*24,5*24,64*30.300
Real Goods Solar Inc.*RSOL*20110103*2,54*2,55*2,41*2,45*30.300
NVE Corporation*NVEC*20110103*58,55*58,55*57,86*58,01*30.200
Spire Corporation*SPIR*20110103*5,15*5,2*5,06*5,16*30.200
Rimage Corporation*RIMG*20110103*14,99*15,57*14,91*15,53*29.900
Bassett Furniture Industries Incorporated*BSET*20110103*4,41*4,43*4,24*4,25*29.800
Hughes Communications Inc*HUGH*20110103*40,99*42,71*40,46*42,35*29.800
Epoch Holding Corporation*EPHC*20110103*15,71*15,98*15,24*15,35*29.600
Seneca Foods Corp.*SENEA*20110103*27,17*28*27,17*28*29.400
American Railcar Industries Inc.*ARII*20110103*22,15*22,87*22,15*22,54*29.300
Camtek Ltd.*CAMT*20110103*2,86*2,88*2,85*2,88*29.300
Tennessee Commerce Bancorp Inc. (TN)*TNCC*20110103*4,94*4,97*4,74*4,8*29.300
CalAmp Corp.*CAMP*20110103*3,13*3,14*3,09*3,1*29.200
Innovative Solutions and Support Inc.*ISSC*20110103*5,69*6,02*5,69*5,9*29.200
Multi-Color Corporation*LABL*20110103*19,73*20,05*19,54*19,7*29.200
BioLase Technology Inc.*BLTI*20110103*1,67*1,73*1,61*1,61*29.100
Merchants Bancshares Inc.*MBVT*20110103*27,83*28,59*27,56*28,54*29.000
Kensey Nash Corporation*KNSY*20110103*27,89*28,72*27,85*28,58*28.900
Peoples Bancorp Inc.*PEBO*20110103*15,87*16,05*15,5*15,85*28.900
State Bancorp Inc.*STBC*20110103*9,26*9,64*9,26*9,6*28.900
First Bancorp*FBNC*20110103*15,81*15,95*15,3*15,86*28.800
Willis Lease Finance Corporation*WLFC*20110103*12,98*13,45*12,85*13*28.700
XETA Technologies Inc.*XETA*20110103*3,01*3,1*2,9*3*28.700
Clean Diesel Technologies Inc.*CDTI*20110103*9,64*9,9*9,17*9,39*28.600
Royce Focus Trust Inc.*FUND*20110103*7,58*7,7*7,58*7,68*28.600
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio*PRFZ*20110103*65,24*65,9*64,94*65,62*28.600
Credo Petroleum Corporation*CRED*20110103*8,18*8,47*8,1*8,35*28.400
SMF Energy Corporation*FUEL*20110103*1,46*1,46*1,36*1,42*28.400
Harleysville Group Inc.*HGIC*20110103*36,97*37,48*36,97*37,39*28.400
Loral Space and Communications Inc.*LORL*20110103*76,75*78,15*76,6*77*28.400
Northwest Pipe Company*NWPX*20110103*24,37*24,64*24,03*24,3*28.200
Waterstone Financial Inc.*WSBF*20110103*3,27*3,46*3,2*3,26*28.200
The Navigators Group Inc.*NAVG*20110103*50,65*51,73*50,65*51,45*27.800
Elbit Systems Ltd.*ESLT*20110103*54,4*54,7*54,15*54,5*27.700
Meridian Interstate Bancorp Inc.*EBSB*20110103*11,82*12,24*11,82*12,18*27.600
SCBT Financial Corporation*SCBT*20110103*33,05*33,47*32,66*33,24*27.600
TGC Industries Inc.*TGE*20110103*3,8*3,82*3,72*3,72*27.600
Nile Therapeutics Inc.*NLTX*20110103*0,6*0,62*0,58*0,58*27.500
Gladstone Commercial Corporation*GOOD*20110103*18,84*19,21*18,78*18,97*27.300
Sun Hydraulics Corporation*SNHY*20110103*38,2*39,2*38,2*38,65*27.300
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Consumer Discretionary Portfolio*XLYS*20110103*28,27*28,68*28,23*28,5*27.300
ADDvantage Technologies Group Inc.*AEY*20110103*3,1*3,18*3,09*3,1*27.200
Prana Biotechnology Ltd*PRAN*20110103*1,24*1,3*1,24*1,29*27.100
Rockwell Medical Technologies Inc.*RMTI*20110103*7,96*8*7,73*7,97*27.000
Valpey Fisher Corporation*VPF*20110103*3,34*3,38*2,95*3,18*27.000
Citizens & Northern Corp*CZNC*20110103*15,12*15,26*14,86*15,22*26.900
Tengion Inc.*TNGN*20110103*2,65*3*2,65*2,76*26.900
Atlantic Southern Financial Group Inc.*ASFN*20110103*0,69*0,75*0,6*0,64*26.800
Cynosure Inc.*CYNO*20110103*10,41*10,62*10,26*10,53*26.800
Heartland Financial USA Inc.*HTLF*20110103*17,69*18,38*17,67*18,26*26.700
NeurogesX Inc.*NGSX*20110103*6,41*6,41*6,2*6,27*26.700
Center Bancorp Inc.*CNBC*20110103*8,16*8,29*7,86*7,86*26.400
Trimeris Inc.*TRMS*20110103*2,5*2,59*2,49*2,55*26.400
Gentium SpA*GENT*20110103*7,12*7,13*6,94*7,06*26.300
American Dental Partners Inc.*ADPI*20110103*13,63*13,63*13,26*13,33*26.100
Benihana Inc.*BNHNA*20110103*8,17*8,2*8*8*26.100
Trans World Entertainment Corp.*TWMC*20110103*1,75*1,77*1,73*1,73*25.900
Century Bancorp Inc.*CNBKA*20110103*26,83*27,17*26,68*27*25.700
Digirad Corporation*DRAD*20110103*2,15*2,17*2,07*2,13*25.700
DXP Enterprises Inc.*DXPE*20110103*24,07*24,72*24,07*24,57*25.700
Perceptron Inc.*PRCP*20110103*5,09*5,12*4,96*5,1*25.600
Rentrak Corporation*RENT*20110103*30,23*31,04*30,15*30,89*25.600
Bancorp Rhode Island Inc.*BARI*20110103*29,02*29,7*28,96*29,69*25.300
Courier Corporation*CRRC*20110103*15,46*16,17*15,43*15,97*25.300
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Consumer Staples Portfolio*XLPS*20110103*29,78*29,92*29,7*29,8*25.300
Seven Arts Pictures PLC*SAPX*20110103*1,04*1,07*0,96*1*24.900
Silicom Ltd*SILC*20110103*18,75*19*18,75*18,88*24.800
Enterprise Financial Services Corporation*EFSC*20110103*10,58*10,92*10,56*10,9*24.600
Mercantile Bank Corporation*MBWM*20110103*8,25*8,61*8,2*8,49*24.600
Radio One Inc.*ROIA*20110103*1,1*1,32*1,1*1,21*24.500
Capital City Bank Group*CCBG*20110103*12,96*13,59*12,79*13,48*24.400
QC Holdings Inc.*QCCO*20110103*3,8*3,92*3,69*3,73*24.400
Territorial Bancorp Inc.*TBNK*20110103*20*20,07*19,73*19,79*24.400
Peoples Federal Bancshares Inc.*PEOP*20110103*13,03*13,25*13*13,25*24.300
Shamir Optical Industry Ltd.*SHMR*20110103*13,75*13,83*13,73*13,73*24.300
Willamette Valley Vineyards Inc.*WVVI*20110103*3,38*3,4*3,25*3,28*24.300
Westway Group Inc.*WWAYW*20110103*0,1*0,15*0,1*0,14*24.200
iShares S&P/Citigroup International Treasury Bond Fund*IGOV*20110103*102,13*102,38*101,86*102,3*24.100
Guidance Software Inc.*GUID*20110103*7,2*7,2*7*7,03*23.900
PGT Inc.*PGTI*20110103*2,46*2,55*2,44*2,54*23.900
Omega Navigation Enterprises Inc.*ONAV*20110103*1,32*1,34*1,28*1,34*23.800
RCM Technologies Inc.*RCMT*20110103*4,63*4,74*4,53*4,65*23.800
First Mariner Bancorp*FMAR*20110103*0,44*0,45*0,43*0,43*23.700
Hickory Tech Corporation*HTCO*20110103*9,65*9,7*9,56*9,59*23.700
BTU International Inc.*BTUI*20110103*8,98*9,68*8,97*9,29*23.400
Cascade Bancorp*CACB*20110103*8,63*8,88*8,26*8,73*23.300
China Recycling Energy Corporation*CREG*20110103*3,01*3,09*3*3,04*23.300
Leading Brands Inc*LBIX*20110103*2,6*2,7*2,56*2,62*23.300
ESSA Bancorp Inc.*ESSA*20110103*13,29*13,35*13,17*13,32*23.200
Destination Maternity Corporation*DEST*20110103*38,15*38,81*38*38,38*23.100
Lizhan Environmental Corporation*LZEN*20110103*3,53*3,53*3,51*3,51*23.000
First Place Financial Corp.*FPFC*20110103*2,59*2,9*2,59*2,87*22.900
Coca-Cola Bottling Co. Consolidated*COKE*20110103*56*57,13*55,05*56,95*22.700
Riverview Bancorp Inc*RVSB*20110103*2,1999042375*2,75*2,74*2,75*22.600
Exactech Inc.*EXAC*20110103*18,99*19,24*18,8*19,17*22.500
PowerShares Global Coal Portfolio*PKOL*20110103*38,16*38,68*36,9*38,54*22.500
Lifetime Brands Inc.*LCUT*20110103*14,17*14,97*14*14,85*22.200
Coffee Holding Co. Inc.*JVA*20110103*3,85*3,85*3,77*3,78*22.000
China Finance Online Co. Limited*JRJC*20110103*6,7*6,7*6,57*6,58*21.900
China Jo-Jo Drugstores Inc.*CJJD*20110103*4,25*4,25*4,14*4,14*21.800
Rocky Brands Inc.*RCKY*20110103*10,14*10,23*10,06*10,23*21.700
Newtek Business Services Inc.*NEWT*20110103*1,72*1,73*1,7*1,73*21.600
Global Indemnity plc*GBLI*20110103*20,44*21,14*20,33*21*21.500
American Woodmark Corporation*AMWD*20110103*24,2*25,12*24,12*24,89*21.400
eLong Inc.*LONG*20110103*19,9*20*19,12*19,26*21.400
Hallmark Financial Services Inc.*HALL*20110103*9,09*9,25*9,09*9,18*21.200
Intersections Inc.*INTX*20110103*10,11*10,5*10,05*10,33*21.200
North Valley Bancorp*NOVBD*20110103*8,95*8,95*8,92*8,95*21.200
iShares S&P Global Clean Energy Index Fund*ICLN*20110103*16,11*16,17*15,85*16,07*21.100
Electromed Inc.*ELMD*20110103*3,35*3,5*3,25*3,32*20.900
Crown Crafts Inc.*CRWS*20110103*4,81*5,05*4,81*4,95*20.800
Fundtech Ltd.*FNDT*20110103*16,25*16,55*16,25*16,49*20.800
Internet Gold Golden Lines Ltd.*IGLD*20110103*33,82*34,8*33,82*34,72*20.700
Performance Technologies Incorporated*PTIX*20110103*1,69*1,72*1,67*1,72*20.700
Seanergy Maritime Holdings Corp*SHIPW*20110103*0,03*0,03*0,02*0,02*20.700
Inventure Foods Inc.*SNAK*20110103*4,38*4,39*4,28*4,28*20.700
Eastern Insurance Holdings Inc.*EIHI*20110103*11,95*11,95*11,45*11,94*20.500
The York Water Company*YORW*20110103*17,05*17,51*17,05*17,42*20.500
Private Media Group Inc.*PRVT*20110103*1,13*1,25*1,05*1,11*20.400
Rome Bancorp Inc.*ROME*20110103*12,04*12,24*12*12,18*20.400
Asset Acceptance Capital Corp.*AACC*20101207*5,99*6,25*5,99*6,15*20.300
Arrow Financial Corporation*AROW*20110103*27,81*28,09*27,7*27,91*20.300
R.G. Barry Corporation*DFZ*20110103*11,13*11,63*11,13*11,56*20.300
ORBCOMM Inc.*ORBC*20110103*2,64*2,65*2,57*2,63*20.300
BNC Bancorp*BNCN*20110103*8,78*9,1*8,78*9,05*20.100
Provident Financial Holdings Inc.*PROV*20110103*7,34*7,34*6,9*7*20.100
American Caresource Holdings Inc*ANCI*20110103*1,4*1,45*1,38*1,44*20.000
Hooker Furniture Corporation*HOFT*20110103*14,14*14,47*14,06*14,39*20.000
RF Monolithics Inc.*RFMI*20110103*1,25*1,33*1,25*1,33*20.000
Kansas City Life Insurance Company*KCLI*20110103*33,3*33,6*33,19*33,57*19.700
Strategic Diagnostics Inc.*SDIX*20110103*1,82*1,82*1,76*1,78*19.700
TranSwitch Corporation*TXCC*20110103*2,2*2,2*2,16*2,2*19.700
Beasley Broadcast Group Inc.*BBGI*20110103*6,08*6,09*5,88*6,03*19.400
Medtox Scientific Inc.*MTOX*20110103*13,1*13,1*12,76*12,98*19.200
Central Federal Corporation*CFBK*20110103*0,51*0,73*0,51*0,7*18.900
Flexsteel Industries Inc.*FLXS*20110103*17,95*18,37*17,33*17,96*18.900
Cobra Electronics Corporation*COBR*20110103*3,11*3,2*3,02*3,03*18.700
Pacific Mercantile Bancorp*PMBC*20110103*3,69*3,9*3,69*3,78*18.600
Sucampo Pharmaceuticals Inc.*SCMP*20110103*3,86*3,88*3,84*3,86*18.600
Core-Mark Holding Company Inc.*CORE*20110103*35,95*36,09*35,83*36,01*18.400
PDI Inc.*PDII*20110103*10,69*10,77*10,48*10,69*18.400
InfoSonics Corp*IFON*20110103*0,77*0,8*0,74*0,8*18.300
Technology Research Corporation*TRCI*20110103*3,76*3,91*3,6*3,62*18.200
Cornerstone Therapeutics Inc.*CRTX*20110103*5,79*6*5,79*5,98*18.100
Patrick Industries Inc.*PATK*20110103*1,95*2,09*1,95*2,05*18.100
NASB Financial Inc.*NASB*20110103*17*17,97*16,81*17,97*18.000
Artesian Resources Corporation*ARTNA*20110103*19,03*19,63*18,91*19,62*17.800
Encore Bancshares Inc.*EBTX*20110103*10,38*10,69*10,32*10,69*17.700
German American Bancorp Inc.*GABC*20110103*18,58*18,88*18,53*18,76*17.600
Geeknet Inc.*GKNT*20110103*25,07*25,38*24,2*24,39*17.600
U.S. Auto Parts Network Inc.*PRTS*20110103*8,53*8,64*8,53*8,59*17.400
MHI Hospitality Corporation*MDH*20110103*2,12*2,25*2,12*2,16*17.300
Trailer Bridge Inc.*TRBR*20110103*2,75*2,91*2,75*2,87*17.300
WPP plc*WPPGY*20110103*62,09*62,47*61,97*62,27*17.300
CNB Financial Corporation*CCNE*20110103*15,14*15,14*14,9*15,02*17.100
Ditech Networks Inc.*DITC*20110103*1,43*1,43*1,38*1,4*17.100
Ituran Location and Control Ltd.*ITRN*20110103*17,61*18,02*17,61*17,8*17.100
Jacada Ltd.*JCDA*20110103*4,1*4,14*4*4,01*17.100
Qualstar Corporation*QBAK*20110103*1,7*1,73*1,65*1,68*17.100
United States Lime & Minerals Inc.*USLM*20110103*42,15*44*42,13*43,9*17.100
Dynamics Research Corporation*DRCO*20110103*13,46*13,52*13,3*13,35*17.000
SP Bancorp Inc.*SPBC*20110103*9,28*9,68*9,26*9,59*17.000
National American University Holdings Inc.*NAUH*20110103*7,39*7,56*7,27*7,53*16.900
Aehr Test Systems*AEHR*20110103*1,2*1,2*1,15*1,18*16.800
Bank of Commerce Holdings (CA)*BOCH*20110103*4,19*4,2*4,11*4,15*16.800
CombiMatrix Corporation*CBMX*20110103*2,15*2,17*2,1*2,14*16.800
Universal Stainless & Alloy Products Inc.*USAP*20110103*31,56*32,24*31,54*32,12*16.800
Luna Innovations Incorporated*LUNA*20110103*1,7*1,77*1,66*1,7*16.700
Full Circle Capital Corporation*FULL*20110103*8,63*8,7*8,08*8,54*16.500
HopFed Bancorp Inc.*HFBC*20110103*9,01*9,07*9*9,03*16.500
Southern Community Financial Corporation*SCMF*20110103*1,16*1,24*1,13*1,13*16.400
Marlin Business Services Corp.*MRLN*20110103*12,75*13,02*12,66*12,97*16.300
Vanguard Short Term Government Bond ETF*VGSH*20110103*60,55*60,6*60,52*60,55*16.100
Bryn Mawr Bank Corporation*BMTC*20110103*17,56*17,9*17,56*17,87*16.000
Constar International Inc.*CNST*20110103*1,91*2,07*1,9*2*16.000
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.*OMAB*20110103*15,68*15,84*15,44*15,69*16.000
PowerShares Global Wind Energy Portfolio*PWND*20110103*10,02*10,1*9,97*10,04*16.000
Ark Restaurants Corp.*ARKR*20110103*14,72*14,74*14,23*14,25*15.900
Oxygen Biotherapeutics Inc.*OXBT*20110103*1,9*2*1,9*1,99*15.900
Top Image Systems Ltd.*TISA*20110103*1,15*1,21*1,14*1,19*15.900
West Bancorporation*WTBA*20110103*7,85*7,99*7,78*7,96*15.900
Sierra Bancorp*BSRR*20110103*10,7*10,9*10,57*10,83*15.800
Roma Financial Corporation*ROMA*20110103*10,63*10,86*10,6*10,74*15.800
Linktone Ltd.*LTON*20110103*1,63*1,64*1,6*1,62*15.700
USA Truck Inc.*USAK*20110103*13,31*13,39*13,14*13,34*15.700
Firstbank Corporation*FBMI*20110103*5,62*6,18*5,6*6,18*15.600
Novogen Limited*NVGN*20110103*0,58*0,59*0,53*0,56*15.600
First Trust NASDAQ ABA Community Bank Index Fund*QABA*20110103*25,29*25,65*25,29*25,48*15.600
SciQuest Inc.*SQI*20110103*13,25*13,55*12,88*13,04*15.600
Cambium Learning Group Inc.*ABCD*20101223*3,38*3,47*3,38*3,45*15.300
Cavco Industries Inc.*CVCO*20110103*47,24*47,65*47,03*47,46*15.300
Fidelity Nasdaq Composite Index Tracking Stock*ONEQ*20110103*105,24*106,56*105,24*106,23*15.300
CRA InternationalInc.*CRAI*20110103*23,43*23,8*23,06*23,54*14.900
Connecticut Water Service Inc.*CTWS*20110103*27,98*28,2*27,88*28,16*14.800
TESSCO Technologies Incorporated*TESS*20110103*15,91*16,66*15,78*16,62*14.800
Natural Alternatives International Inc.*NAII*20110103*5,57*5,7*5,57*5,64*14.700
Dataram Corporation*DRAM*20110103*1,54*1,55*1,5*1,51*14.600
KSW Inc*KSW*20110103*3,65*3,68*3,56*3,66*14.600
Eltek Ltd.*ELTK*20110103*1,53*1,53*1,46*1,52*14.500
First United Corporation*FUNC*20110103*3,5*3,52*3,35*3,52*14.500
PowerShares Global Steel Portfolio*PSTL*20110103*23,92*24,33*23,69*24,2*14.500
Merriman Holdings Inc.*MERR*20110103*2,44*2,44*2,13*2,13*14.400
ESB Financial Corporation*ESBF*20110103*16,24*16,24*15,75*16,03*14.300
Response Genetics Inc.*RGDX*20110103*2,6*2,73*2,25*2,37*14.300
National Interstate Corporation*NATL*20110103*21,6*21,97*21,5*21,71*14.200
Winmark Corporation*WINA*20110103*33,64*34,47*33,07*33,68*14.200
Warwick Valley Telephone Company*WWVY*20110103*14,05*14,09*13,8*14,03*14.200
AtriCure Inc.*ATRC*20110103*10,2*10,27*9,93*10,25*14.100
BCB Bancorp Inc. (NJ)*BCBP*20110103*9,9*10,04*9,9*10*14.100
Dynacq Healthcare Inc.*DYII*20110103*2,55*2,55*2,27*2,31*14.000
Southern Missouri Bancorp Inc.*SMBC*20110103*17,59*18,5*17,34*17,34*14.000
Cross (A.T.) Company*ATX*20110103*9,91*9,91*9,65*9,66*13.900
Barrett Business Services Inc.*BBSI*20110103*15,74*16,06*15,55*15,97*13.900
Deswell Industries Inc.*DSWL*20110103*3,37*3,37*3,2*3,26*13.900
Magyar Bancorp Inc.*MGYR*20110103*3,88*4,35*3,88*4*13.800
GeoMet Inc.*GMETP*20110103*10,5*10,5*10,35*10,5*13.600
Makita Corp.*MKTAY*20110103*41,21*42,32*41,07*42,32*13.600
SGOCO Group Ltd*SGOC*20110103*5,02*5,1*5*5,1*13.600
BCSB Bancorp Inc.*BCSB*20110103*11,28*11,33*11,18*11,18*13.500
MEMSIC Inc.*MEMS*20110103*3,3*3,39*3,23*3,38*13.500
Answers Corporation*ANSW*20110103*7,73*8*7,7*7,83*13.400
Bank of Marin Bancorp*BMRC*20110103*35,38*35,75*35,35*35,68*13.400
Hurco Companies Inc.*HURC*20110103*23,75*24,26*23,75*24,26*13.400
Interphase Corporation*INPH*20110103*1,81*1,89*1,8*1,89*13.400
S&W Seed Company*SANWZ*20110103*0,17*0,19*0,17*0,19*13.400
Sapiens International Corporation N.V.*SPNS*20110103*2,31*2,42*2,31*2,32*13.400
Cass Information Systems Inc*CASS*20110103*37,84*38,56*37,56*38,49*13.300
Escalade Incorporated*ESCA*20110103*6,38*6,58*6,33*6,5*13.300
Enstar Group Limited*ESGR*20110103*84,66*87,07*84,58*86,76*13.300
National Bankshares Inc.*NKSH*20110103*31,91*32,09*31*31,8*13.300
Information Services Group Inc.*IIIIU*20110103*2,27*2,27*2,04*2,2*13.200
BancFirst Corporation*BANF*20110103*42,1*42,42*41,69*42,05*13.000
RRSat Global Communications Network Ltd.*RRST*20110103*7,57*7,75*7,57*7,65*13.000
Idera Pharmaceuticals Inc.*IDRA*20110103*2,9*2,96*2,88*2,89*12.900
NewBridge Bancorp*NBBC*20110103*4,61*4,75*4,54*4,75*12.900
Elecsys Corporation*ESYS*20110103*4,1*4,39*3,8*4,39*12.800
Home Federal Bancorp Inc. of Louisiana*HFBLD*20110103*11,8*11,85*11,76*11,85*12.800
Louisiana Bancorp Inc.*LABC*20110103*14,63*14,72*14,51*14,51*12.700
Chyron Corporation*CHYR*20110103*2,17*2,2*2,05*2,12*12.600
CyberDefender Corporation*CYDE*20110103*3*3,05*2,95*2,98*12.600
Pansoft Company Limited*PSOF*20110103*4,23*4,29*4,2*4,2*12.600
Nature's Sunshine Products Inc.*NATR*20110103*8,91*8,98*8,65*8,88*12.500
Bridge Bancorp Inc.*BDGE*20110103*24,97*26,04*24,97*25,94*12.400
Aegerion Pharmaceuticals Inc.*AEGR*20110103*14,03*14,36*13,52*14,36*12.200
Bidz.com Inc.*BIDZ*20110103*1,22*1,23*1,2*1,22*12.200
Manhattan Bridge Capital Inc*LOAN*20110103*1,29*1,35*1,26*1,27*12.200
Orrstown Financial Services Inc*ORRF*20110103*27,62*28,41*27,61*28,39*12.200
Pulaski Financial Corp.*PULB*20110103*7,53*7,6*7,5*7,56*12.200
VSE Corporation*VSEC*20110103*33,23*33,71*32,72*33,16*12.200
Dynasil Corporation of America*DYSL*20110103*4,82*5*4,3*4,8*12.100
Farmer Brothers Company*FARM*20110103*17,82*18,13*17,79*18,08*12.100
GTSI Corp.*GTSI*20110103*4,7*4,79*4,7*4,7*12.100
Scientific Learning Corporation*SCIL*20110103*3,03*3,16*3,01*3,14*12.000
First Community Corporation*FCCO*20110103*5,8*6,74*5,42*5,87*11.900
ePlus Inc.*PLUS*20110103*23,87*23,91*23,6*23,67*11.900
Retalix Ltd.*RTLX*20110103*13,97*14,03*13,86*13,93*11.800
Hydrogenics Corporation*HYGS*20110103*3,75*3,8*3,67*3,8*11.700
Great Southern Bancorp Inc.*GSBC*20110103*23,76*24,32*23,76*24,24*11.600
Pure Cycle Corporation*PCYO*20110103*3,6*3,64*3,55*3,57*11.600
Donegal Group Inc.*DGICA*20110103*14,58*15,33*14,58*15,29*11.500
Timberland Bancorp Inc.*TSBK*19990423*3,55*3,89*3,55*3,89*11.500
Urologix Inc.*ULGX*20110103*0,67*0,68*0,63*0,67*11.500
Uni-Pixel Inc.*UNXLD*20110103*7,45*7,5*7,05*7,3*11.500
Peapack-Gladstone Financial Corporation*PGC*20110103*13,2*13,62*13,2*13,53*11.400
Taylor Devices Inc.*TAYD*20110103*5,02*5,05*5*5*11.400
Viasystems Group Inc.*VIAS*20110103*20,33*20,33*19,7*19,76*11.400
Blue Dolphin Energy Company*BDCO*20110103*2,36*2,49*2,32*2,46*11.300
Benihana Inc.*BNHN*20110103*8,34*8,5*8,01*8,02*11.300
Central Virginia Bankshares Inc.*CVBK*20110103*0,86*1*0,86*0,99*11.300
Providence and Worcester Railroad Company*PWX*20110103*16,99*17,75*16,75*17,27*11.300
Chicopee Bancorp Inc.*CBNK*20110103*12,72*12,8*12,62*12,72*11.200
The Herzfeld Caribbean Basin Fund Inc.*CUBA*20110103*7,23*7,23*7,16*7,2*11.200
Arotech Corporation*ARTX*20110103*1,67*1,67*1,64*1,66*11.100
D. Medical Industries Ltd.*DMED*20110103*4,02*4,27*3,95*3,97*11.000
Pennichuck Corporation*PNNW*20110103*27,39*27,52*27,31*27,44*11.000
Adams Golf Inc.*ADGF*20110103*4,75*4,8*4,75*4,77*10.900
Converted Organics Inc.*COINZ*20110103*0,06*0,08*0,06*0,08*10.900
EMC Insurance Group Inc.*EMCI*20110103*22,67*22,89*22,45*22,71*10.900
WisdomTree Middle East Dividend Fund*GULF*20110103*17,21*17,25*17,15*17,23*10.900
National Research Corporation*NRCI*20110103*34,22*34,25*33,47*33,93*10.700
Rush Enterprises Inc.*RUSHB*20110103*18,22*18,33*18,13*18,13*10.700
Edgewater Technology Inc.*EDGW*20110103*2,4*2,41*2,35*2,39*10.600
Intellipharmaceutics International Inc.*IPCI*20110103*2,97*2,97*2,76*2,85*10.600
PVF Capital Corp.*PVFC*20110103*1,83*1,85*1,82*1,85*10.600
SRI/Surgical Express Inc.*STRC*20110103*4,82*4,97*4,8*4,85*10.600
GenMark Diagnostics Inc.*GNMK*20110103*4,2*5,29*4,2*4,69*10.500
IntriCon Corporation*IIN*20110103*3,91*4,24*3,91*4,21*10.500
Vestin Realty Mortgage I Inc.*VRTA*20110103*1,05*1,05*1,01*1,05*10.500
Wowjoint Holdings Limited*BWOW*20110103*2,61*2,94*2,61*2,9*10.400
TransAct Technologies Incorporated*TACT*20110103*9,44*9,46*9,3*9,41*10.400
Tasty Baking Company*TSTY*20110103*6,41*6,44*6,22*6,22*10.400
Citizens South Banking Corporation*CSBC*20110103*4,25*4,41*4,25*4,41*10.300
Capital Bank Corporation*CBKN*20110103*2,44*2,49*2,39*2,44*10.200
AEP Industries Inc.*AEPI*20110103*26,36*26,51*25,9*26,51*10.100
American National Insurance Company*ANAT*20110103*85,52*87,92*85,51*87,53*10.100
Micronetics Inc.*NOIZ*20110103*4,5*4,52*4,5*4,5*10.100
First Republic Preferred Capital Corporation*FRCCO*20110103*24,75*24,8*24,72*24,8*10.000
Synalloy Corporation*SYNL*20110103*12,12*12,12*11,92*12*10.000
Astronics Corporation*ATRO*20110103*21,19*22,12*21,08*22*9.900
Nicholas Financial Inc.*NICK*20110103*10,23*10,23*10,03*10,18*9.900
Cavico Corp.*CAVO*20110103*1,98*2,05*1,95*1,95*9.700
CHS Inc*CHSCP*20110103*29,2*29,2*29,08*29,15*9.700
Pressure BioSciences Inc.*PBIO*20110103*1,3*1,38*1,26*1,3*9.700
Princeton National Bancorp Inc.*PNBC*20110103*3,79*4,13*3,75*4,13*9.600
Griffin Land & Nurseries Inc.*GRIF*20110103*32,38*32,99*31,74*32,68*9.500
Lifeway Foods Inc.*LWAY*20110103*9,64*9,72*9,54*9,61*9.500
Flamel Technologies S.A.*FLML*20110103*6,87*6,97*6,87*6,97*9.400
CSP Inc.*CSPI*20110103*3,75*3,84*3,69*3,84*9.300
Giga-tronics Incorporated*GIGA*20110103*2,7*2,77*2,7*2,77*9.300
Home Bancorp Inc.*HBCP*20110103*13,89*13,89*13,75*13,81*9.300
The Descartes Systems Group Inc.*DSGX*20110103*7,02*7,05*6,9*6,99*9.200
Preformed Line Products Company*PLPC*20110103*59,94*61,06*59,38*61,06*9.200
Weyco Group Inc.*WEYS*20110103*24,44*25,68*24,44*25,54*9.200
Internet Initiative Japan Inc.*IIJI*20110103*6,95*7,04*6,95*7*9.100
Koss Corporation*KOSS*20110103*4,9*5,38*4,9*5,3*9.100
Sutron Corporation*STRN*20110103*6,63*6,75*6,5*6,71*9.100
eFuture Information Technology Inc.*EFUT*20110103*5,45*5,51*5,3*5,51*9.000
Frequency Electronics Inc.*FEIM*20110103*6,81*7,11*6,64*7,05*8.900
MFRI Inc.*MFRI*20110103*10,07*10,89*10,07*10,74*8.900
Millenium India Acquisition Company Inc.*SMCG*20110103*2,51*2,56*2,36*2,55*8.900
Asure Software Inc*ASUR*20110103*3,05*3,17*2,89*3,05*8.800
iShares MSCI Emerging Markets Materials Sector Index Fund*EMMT*20110103*28,95*29*28,76*28,89*8.800
Keyuan Petrochemicals Inc.*KEYP*20110103*4,5*4,5*4,4*4,4*8.800
Vanguard Scottsdale Funds Vanguard Russell 1000 ETF*VONE*20110103*57,94*58,27*57,92*58,12*8.800
Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF*VTWG*20110103*63,61*64,3*63,46*64,3*8.800
First Citizens BancShares Inc.*FCNCA*20110103*190,85*194,77*190,85*193*8.700
United Security Bancshares Inc.*USBI*20110103*11,58*12,91*11,17*12,42*8.700
Hampden Bancorp Inc.*HBNK*20110103*11,33*11,55*11,33*11,42*8.600
Kingstone Companies Inc*KINS*19990423*3,5*3,9*3,18*3,9*8.600
Omega Flex Inc.*OFLX*20110103*16,5*16,5*15,88*16*8.600
Shore Bancshares Inc*SHBI*20110103*10,71*10,82*10,54*10,73*8.600
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Financials Portfolio*XLFS*20110103*27,39*27,73*27,38*27,64*8.600
Globus Maritime Limited*GLBS*20110103*9,95*9,95*9*9,73*8.500
Ninetowns Internet Technology Group Company Limited*NINE*20110103*1,47*1,47*1,46*1,47*8.500
Onvia Inc.*ONVI*20110103*4,68*4,7*4,53*4,53*8.500
Young Innovations Inc.*YDNT*20110103*32,17*33*32,17*32,79*8.500
ACNB Corporation*ACNB*20110103*15,5*15,5*15,2*15,25*8.400
Alliance Financial Corporation*ALNC*20110103*32,68*33,37*32,65*33,28*8.400
CFS Bancorp Inc.*CITZ*20110103*5,22*5,39*5,2*5,3*8.400
ClearOne Communications Inc.*CLRO*20110103*3,75*3,94*3,75*3,8*8.400
Ecology and Environment Inc.*EEI*20110103*15,26*15,28*14,74*14,74*8.400
Essex Rental Corporation*ESSXW*20110103*0,44*0,45*0,44*0,45*8.400
PAB Bankshares Inc.*PABK*20110103*0,38*0,38*0,35*0,35*8.400
Affirmative Insurance Holdings Inc.*AFFM*20110103*2,54*2,6*2,52*2,52*8.300
VIST Financial Corp*VIST*20110103*7,29*7,51*7,06*7,4*8.300
The Dixie Group Inc.*DXYN*20110103*3,65*3,75*3,59*3,73*8.200
General Finance Corporation*GFN*20110103*1,91*2,1*1,91*2*8.200
Citizens Community Bancorp Inc.*CZWI*20110103*3,98*4,1*3,8*3,93*8.100
China HGS Real Estate Inc.*HGSH*20110103*2,94*3,02*2,9*3*8.100
Hallador Energy Company*HNRG*20110103*10,1*10,59*10,1*10,43*8.100
Indiana Community Bancorp*INCB*20110103*16,97*16,97*15,35*15,46*8.100
Bitstream Inc.*BITS*20110103*7,24*7,5*7,16*7,25*8.000
The First of Long Island Corporation*FLIC*20110103*28,91*29,24*28,55*28,91*8.000
Nathan's Famous Inc.*NATH*20110103*16,9*17,19*16,5*16,7*8.000
Westwood One Inc.*WWON*20110103*9,23*9,8*9,09*9,8*8.000
Appliance Recycling Centers of America Inc.*ARCI*20110103*3,05*3,3*3,05*3,3*7.900
Enterprise Bancorp Inc*EBTC*20110103*13,5*13,65*13,39*13,65*7.900
TranS1 Inc.*TSON*19990423*2,08*2,12*2,01*2,07*7.900
Ames National Corporation*ATLO*20110103*21,82*21,92*21,63*21,76*7.700
M B T Financial Corp*MBTF*20110103*1,83*1,89*1,83*1,84*7.700
Air T Inc.*AIRT*20110103*9,89*9,98*9,75*9,75*7.600
NAPCO Security Technologies Inc.*NSSC*20110103*1,77*1,79*1,68*1,78*7.600
Vision-Sciences Inc.*VSCI*20110103*1,39*1,42*1,37*1,42*7.600
Yadkin Valley Financial Corporation*YAVY*20110103*1,85*1,95*1,83*1,85*7.600
China Yida Holding Co.*CNYD*20110103*10,25*10,49*9,86*9,86*7.500
Iridium Communications Inc*IRDMW*20110103*2,49*2,49*2,39*2,43*7.500
Recon Technology Ltd.*RCON*20110103*4,78*4,86*4,55*4,61*7.500
TORM A/S*TRMD*20110103*7,19*7,2*7,1*7,17*7.500
Wayside Technology Group Inc.*WSTG*20110103*11,21*11,45*11,15*11,3*7.500
Camco Financial Corporation*CAFI*20110103*1,46*1,7*1,46*1,65*7.400
NF Energy Saving Corporation*NFEC*20110103*5*5,05*4,91*5,05*7.400
Alanco Technologies Inc.*ALAN*20110103*1,44*1,47*1,39*1,47*7.300
CPEX Pharmaceuticals Inc.*CPEX*20110103*24,78*24,78*24,5*24,55*7.300
Exceed Company Ltd.*EDSWW*20110103*3,78*3,78*3,71*3,75*7.300
Integrated Electrical Services Inc.*IESC*20110103*3,6*3,6*3,5*3,55*7.300
American River Bankshares*AMRB*20110103*5,95*6,24*5,95*6,23*7.200
Concurrent Computer Corporation*CCUR*20110103*5,08*5,08*4,97*4,98*7.200
Northern States Financial Corporation*NSFC*20110103*1,62*1,64*1,62*1,62*7.200
Rand Logistics Inc.*RLOG*20110103*4,88*4,88*4,7*4,87*7.200
Astea International Inc.*ATEA*20110103*2,77*2,95*2,54*2,78*7.100
Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF*VONG*20110103*59,32*59,44*59,23*59,23*7.100
Camden National Corporation*CAC*20110103*36,78*37,65*36,69*37,63*7.000
Meta Financial Group Inc.*CASH*20110103*13,81*14,1*13,81*14,09*7.000
EOS Preferred Corporation*EOSPN*20110103*22*22*21,98*22*7.000
GlobalOptions Group Inc.*GLOI*20110103*2,48*2,48*2,45*2,46*7.000
Lantronix Inc.*LTRX*20110103*3,63*3,65*3,63*3,65*7.000
Ohio Legacy Corporation*OLCB*20110103*1,82*1,83*1,8*1,8*7.000
TigerLogic Corporation*TIGR*20110103*4,6*4,71*4,6*4,65*7.000
Baldwin & Lyons Inc.*BWINB*20110103*23,94*24,54*23,68*24,45*6.900
Peoples Bancorp of North Carolina Inc.*PEBK*20110103*5,24*5,58*5,24*5,28*6.900
Reis Inc*REIS*20110103*7,05*7,07*6,71*6,71*6.900
Deerfield Capital Corp.*DFR*20110103*6,6*6,8*6,29*6,4*6.800
Northrim BanCorp Inc*NRIM*20110103*19,43*19,69*19,43*19,5*6.800
Pizza Inn Inc.*PZZI*20110103*1,9*1,94*1,88*1,91*6.800
21st Century Holding Company*TCHC*20110103*3,19*3,21*3,18*3,18*6.800
CE Franklin Ltd.*CFK*20110103*7,34*7,52*7,31*7,36*6.700
CVD Equipment Corporation*CVV*20110103*7,23*7,33*7,08*7,19*6.700
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund*ISHG*20110103*103,84*104,43*103,84*104,25*6.700
Optical Cable Corporation*OCCF*20110103*3,1*3,22*3,1*3,22*6.700
Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF*VONV*20110103*56,91*57,23*56,91*57,11*6.700
SigmaTron International Inc.*SGMA*20110103*6,25*6,36*6,25*6,36*6.600
CTI Industries Corporation*CTIB*20110103*6,06*6,06*5,84*5,93*6.500
First Defiance Financial Corp.*FDEF*20110103*11,95*12,32*11,95*11,97*6.500
The Management Network Group Inc.*TMNG*20110103*2,55*2,6*2,55*2,6*6.400
U.S. Home Systems Inc.*USHS*20110103*4,92*4,95*4,85*4,94*6.400
Addus HomeCare Corporation*ADUS*20110103*4,19*4,25*4,16*4,25*6.300
Champion Industries Inc.*CHMP*20110103*1,12*1,29*1,12*1,2*6.300
Daily Journal Corp. (S.C.)*DJCO*20110103*72*72,5*70,82*70,82*6.300
FreeSeas Inc.*FREE*20110103*3,77*3,8*3,72*3,75*6.300
Hardinge Inc.*HDNG*20110103*9,72*9,72*9,59*9,6*6.200
Middleburg Financial Corporation*MBRG*20110103*14,25*14,6*14,25*14,6*6.200
Penns Woods Bancorp Inc.*PWOD*20110103*39,5*40,08*39,34*40,02*6.200
MidWestOne Financial Group Inc.*MOFG*20110103*15,03*15,43*14,99*15,37*6.100
MER Telemanagement Solutions Ltd.*MTSL*20110103*1,99*2*1,84*1,89*6.100
Transcept Pharmaceuticals Inc.*TSPT*20110103*7,42*7,5*7,42*7,47*6.100
Westway Group Inc.*WWAY*20110103*3,79*3,88*3,75*3,75*6.100
BLDRS Developed Markets 100 ADR Index Fund*ADRD*20110103*21,62*21,65*21,6*21,61*6.000
Village Bank and Trust Financial Corp.*VBFC*20110103*1,55*1,6*1,55*1,6*6.000
Vanguard Long-Term Government Bond ETF*VGLT*20110103*59,97*60,44*59,97*60,19*6.000
Fauquier Bankshares Inc.*FBSS*20110103*12,86*13*12,6*12,99*5.900
FirstService Corporation*FSRV*20110103*30,51*30,71*30,46*30,61*5.900
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund*GRID*20110103*31,99*32,18*31,98*32,05*5.900
FirstCity Financial Corporation*FCFC*20110103*8,05*8,2*8,05*8,2*5.800
Food Technology Service Inc.*VIFL*20110103*3,79*3,9*3,7*3,9*5.800
Wacoal Holdings Corporation*WACLY*20110103*72,57*73,04*72,2*72,8*5.800
Access National Corporation*ANCX*20110103*6,5*6,6*6,5*6,59*5.700
Rock of Ages Corporation*ROAC*20110103*5,22*5,24*5,21*5,24*5.700
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Industrials Portfolio*XLIS*20110103*29,73*29,85*29,72*29,75*5.700
Atrinsic Inc.*ATRN*20110103*2,65*2,65*2,5*2,65*5.600
Farmers Capital Bank Corporation*FFKT*20110103*4,93*5,05*4,88*5,05*5.600
Homeowners Choice Inc.*HCII*20110103*8,22*8,26*7,97*8,11*5.600
Lawson Products Inc.*LAWS*20110103*25,1*25,83*25,08*25,7*5.600
Parlux Fragrances Inc.*PARL*20110103*2,97*2,99*2,94*2,96*5.600
Pointer Telocation Ltd.*PNTR*20110103*6,35*6,49*6,18*6,25*5.600
P.A.M. Transportation Services Inc.*PTSI*20110103*11,36*11,62*11,28*11,56*5.600
Versant Corporation*VSNT*20110103*11,71*12,05*11,7*11,92*5.600
MakeMusic Inc.*MMUS*20110103*5,25*5,25*5*5,1*5.500
Sport Chalet Inc.*SPCHA*20110103*2,84*2,94*2,76*2,93*5.500
Codorus Valley Bancorp Inc*CVLY*20110103*9,3*9,7*9,3*9,33*5.400
iShares FTSE China (HK Listed) Index Fund*FCHI*20110103*52,39*52,39*51,99*52,04*5.400
GLG Life Tech Corp*GLGL*20110103*10,5*10,75*10,5*10,65*5.400
MicroFinancial Incorporated*MFI*20110103*4,04*4,09*3,96*3,96*5.400
MOD-PAC CORP.*MPAC*20110103*4,88*5*4,61*4,84*5.400
BLDRS Europe 100 ADR Index Fund*ADRU*20101223*20,94*21*20,93*20,98*5.300
LaCrosse Footwear Inc.*BOOT*20110103*16,04*16,78*16,01*16,73*5.300
ProPhase Labs Inc.*PRPH*20110103*1,2*1,34*1,2*1,21*5.200
Willis Lease Finance Corporation*WLFCP*20110103*10,56*10,75*10,54*10,75*5.200
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Health Care Portfolio*XLVS*20110103*28,23*28,57*28,23*28,52*5.200
Adept Technology Inc.*ADEP*20110103*4,54*4,62*4,5*4,58*5.100
Bridge Capital Holdings*BBNK*20110103*8,51*8,75*8,5*8,75*5.100
Heritage-Crystal Clean Inc.*HCCI*20110103*10,02*10,26*9,94*9,99*5.100
INX Inc.*INXI*20110103*6,27*6,5*6,22*6,28*5.100
Image Sensing Systems Inc.*ISNS*20110103*13,01*13,25*12,58*13,01*5.100
Isramco Inc.*ISRL*20110103*90*90*81,6*82,75*5.100
Oneida Financial Corp.*ONFC*20110103*8,2*8,2*7,85*8,12*5.100
Vanguard Long-Term Corporate Bond ETF*VCLT*20110103*77,48*77,81*77,32*77,72*5.100
WCA Waste Corporation*WCAA*20110103*4,83*5,1*4,75*5,1*5.100
Alico Inc.*ALCO*20110103*23,93*24,77*23,91*24,7*5.000
American Pacific Corporation*APFC*20110103*5,75*6,04*5,73*5,91*5.000
Alto Palermo S.A.*APSA*20110103*16*16,32*15,43*16,32*5.000
Capital Southwest Corporation*CSWC*19990423*104,68*104,81*103,39*104,81*5.000
Diamond Hill Investment Group Inc.*DHIL*20110103*73,05*74,56*73,05*74,06*5.000
American National Bankshares Inc.*AMNB*20110103*23,98*24,14*23,68*24,06*4.900
LaPorte Bancorp Inc.*LPSB*20110103*9,04*9,04*8,9*8,95*4.900
PhotoMedex Inc.*PHMD*20110103*5,8*5,97*5,8*5,95*4.900
Star Buffet Inc.*STRZ*20110103*0,69*0,71*0,63*0,63*4.900
Exide Technologies*XIDEW*20110103*0,01*0,01*0,01*0,01*4.900
BioSpecifics Technologies Corp*BSTC*20110103*25,4*25,56*25,23*25,33*4.800
Cadence Financial Corporation*CADE*20110103*2,46*2,47*2,46*2,46*4.800
Gaming Partners International Corporation*GPIC*20110103*6,45*6,45*6,25*6,25*4.800
Marine Petroleum Trust*MARPS*20110103*22,66*22,66*22,26*22,26*4.800
Northeast Community Bancorp Inc.*NECB*20110103*5,77*5,77*5,58*5,75*4.800
Rocky Mountain Chocolate Factory Inc.*RMCF*20110103*9,66*9,89*9,66*9,86*4.800
S&W Seed Company*SANW*20110103*3,37*3,39*3,29*3,3*4.800
Southern National Bancorp of Virginia Inc.*SONA*20110103*7,52*7,62*7,52*7,6*4.800
Carver Bancorp Inc.*CARV*20110103*2,16*2,16*1,86*1,86*4.700
Ventrus Biosciences Inc.*VTUS*20110103*6,7*7,45*6,7*6,8*4.700
Aware Inc.*AWRE*20110103*2,82*2,98*2,8*2,98*4.600
CAS Medical Systems Inc.*CASM*20110103*3,18*3,18*3,01*3,12*4.600
Envoy Capital Group Inc.*ECGI*20110103*0,86*0,95*0,86*0,95*4.600
Northeast Bancorp*NBN*20110103*17,39*17,39*14,3*15*4.600
Merrill Lynch & Co. Inc.*PGEB*20110103*10,66*10,66*10,66*10,66*4.600
QCR Holdings Inc.*QCRH*20110103*7,22*7,37*7,22*7,25*4.600
TearLab Corporation*TEAR*20110103*2,15*2,21*2,15*2,15*4.600
American Medical Alert Corp.*AMAC*20110103*6,15*6,17*6,08*6,08*4.500
FedFirst Financial Corporation*FFCO*20110103*13,76*13,76*13,6*13,6*4.500
LNB Bancorp Inc.*LNBB*20110103*5*5,01*4,98*4,99*4.500
Syms Corp*SYMS*20110103*7,3*7,3*7,19*7,26*4.500
Popular Inc.*BPOPN*20110103*21*21,24*20,15*20,78*4.400
1st Century Bancshares Inc*FCTY*20110103*4,06*4,1*4*4,07*4.400
iShares FTSE EPRA/NAREIT North America Index Fund*IFNA*20110103*41,45*41,6*40,25*40,25*4.400
Kona Grill Inc.*KONA*20110103*4,15*4,2*4,15*4,19*4.400
Monarch Community Bancorp Inc.*MCBF*20110103*1,25*1,25*1,2*1,2*4.400
Merrill Lynch & Co. Inc.*SRIB*20110103*11,55*11,57*11,55*11,55*4.400
Value Line Inc.*VALU*20110103*14,09*14,65*14,09*14,56*4.400
Virco Manufacturing Corporation*VIRC*20110103*2,6*2,62*2,6*2,62*4.400
First Federal Bancshares of Arkansas Inc.*FFBH*20110103*1,41*1,6*1,41*1,42*4.300
Zoo Entertainment Inc.*ZOOG*20100828*4,65*5,03*4,65*4,84*4.300
American Learning Corporation*ALRN*20110103*2,53*2,69*2,53*2,58*4.200
Double Eagle Petroleum Company*DBLEP*20110103*26*26,1*25,6*25,95*4.200
Premier Financial Bancorp Inc.*PFBI*20110103*6,4*6,59*6,4*6,45*4.200
Pacific Premier Bancorp Inc*PPBI*20110103*6,35*6,5*6,26*6,26*4.200
Vanguard Intermediate -Term Government Bond ETF*VGIT*20110103*60,86*60,96*60,73*60,96*4.200
Vanguard Mortgage-Backed Securities ETF*VMBS*20110103*50,23*50,35*50,23*50,35*4.200
C&F Financial Corporation*CFFI*20110103*22,7*23,25*22,67*22,71*4.100
Converted Organics Inc.*COINW*20110103*0,1*0,11*0,08*0,1*4.100
First Citizens Banc Corp.*FCZA*20110103*3,93*4*3,92*4*4.100
Metalink Ltd.*MTLK*20110103*0,92*0,93*0,91*0,93*4.100
Span-America Medical Systems Inc.*SPAN*20110103*15,49*15,49*14,8*14,93*4.100
Sypris Solutions Inc.*SYPR*20110103*4,22*4,33*4,19*4,27*4.100
Texas Capital Bancshares Inc.*TCBIW*20110103*13,19*13,19*13,19*13,19*4.100
Tech/Ops Sevcon Inc.*TO*20110103*7,27*7,34*7,25*7,34*4.100
Overland Storage Inc.*OVRL*20110103*1,45*1,49*1,42*1,42*4.000
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund*QCLN*20110103*16,63*16,7*16,52*16,61*4.000
iShares MSCI Europe Financials Sector Index Fund*EUFN*20110103*21,48*21,59*21,48*21,51*3.900
FPB Bancorp Inc.*FPBI*20110103*1,01*1,05*0,92*0,95*3.900
Fidelity Southern Corporation*LION*20110103*6,98*7,08*6,95*6,95*3.900
Ohio Valley Banc Corp.*OVBC*20110103*19,36*19,69*19,21*19,21*3.900
Alliance Bancorp Inc. of Pennsylvania*ALLB*20110103*9*9,25*9*9,1*3.800
Lakeland Industries Inc.*LAKE*20110103*8,53*8,8*8,53*8,6*3.800
THT Heat Transfer Technology Inc.*THTI*20110103*3,3*3,32*3,3*3,3*3.800
Western Liberty Bancorp*WLBC*20110103*5,02*5,25*5*5,25*3.800
America Movil S.A.B. de C.V.*AMOV*20110103*57,21*58,21*57,21*57,78*3.700
First Franklin Corporation*FFHS*20110103*14,66*14,66*13,88*14,34*3.700
Insignia Systems Inc.*ISIG*20110103*6,52*6,55*6,45*6,5*3.700
Willdan Group Inc.*WLDN*20110103*4*4,05*4*4,04*3.700
Charter Financial Corp.*CHFN*20110103*8,9*8,9*8,9*8,9*3.600
First Community Bank Corporation of America*FCFL*20110103*1,16*1,3*1,15*1,3*3.600
First Financial Northwest Inc.*FFNW*20110103*3,99*4,03*3,99*4*3.600
First Trust NASDAQ-100 Ex-Technology Sector Index Fund*QQXT*20110103*21,32*21,55*21,32*21,42*3.600
XATA Corporation*XATA*19990423*2,1*2,19*2,05*2,09*3.600
CyberOptics Corporation*CYBE*20110103*8,31*8,6*8,21*8,6*3.500
Data I/O Corporation*DAIO*20110103*5,7*5,75*5,7*5,71*3.500
Jewett-Cameron Trading Company*JCTCF*20110103*9,05*9,3*8,99*9,1*3.500
Royal Bancshares of Pennsylvania Inc.*RBPAA*20110103*1,45*1,53*1,45*1,52*3.500
B.O.S. Better Online Solutions*BOSC*20110103*1,69*1,72*1,56*1,67*3.400
Signature Bank*SBNYW*20110103*29,16*30,75*29,01*29,2*3.400
Sino-Global Shipping America Ltd.*SINO*20110103*2,42*2,52*2,38*2,44*3.400
United Bancshares Inc.*UBOH*20110103*10,31*10,31*9,5*9,76*3.400
Northern Technologies International Corporation*NTIC*20110103*13,42*13,42*13,25*13,25*3.300
Porter Bancorp Inc.*PBIB*20110103*10,49*10,72*10,49*10,72*3.300
Peoples Financial Corporation*PFBX*20110103*14,9*15*14,9*14,99*3.300
Tower Financial Corporation*TOFC*20110103*7,57*7,8*7,55*7,56*3.300
Community Bank Shares of Indiana Inc.*CBIN*20110103*9,65*9,8*9,65*9,8*3.200
Standard Financial Corp.*STND*20110103*13,85*13,9*13,85*13,9*3.200
TIB Financial Corporation*TIBBD*20110103*20,52*23,02*20,52*22,5*3.200
Tandy Leather Factory Inc.*TLF*20110103*4,55*4,73*4,55*4,73*3.200
Dialogic Inc.*DLGC*20110103*3,8*4,09*3,8*4,06*3.100
Marshall Edwards Inc.*MSHL*20110103*0,97*1*0,97*1*3.100
Sport Chalet Inc.*SPCHB*20110103*3,89*4,05*3,89*4,05*3.100
Jingwei International Limited*JNGW*20110103*4,05*4,05*3,95*4,01*3.000
Norwood Financial Corp.*NWFL*20110103*26,5*27,53*26,26*27,53*3.000
USA Technologies Inc.*USATZ*20110103*0,43*0,43*0,41*0,41*3.000
Arc Wireless Solutions Inc.*ARCW*20110103*3,06*3,06*2,8*2,8*2.900
The Bank of Kentucky Financial Corp.*BKYF*20110103*19,74*19,74*19,3*19,45*2.900
Crescent Financial Corporation*CRFN*20110103*2,24*2,27*2,24*2,26*2.900
Central Valley Community Bancorp*CVCY*20110103*5,7*5,7*5,6*5,61*2.900
Ocean Bio-Chem Inc.*OBCI*20110103*1,83*1,95*1,8*1,82*2.900
Tandy Brands Accessories Inc.*TBAC*20110103*2,79*2,99*2,72*2,85*2.900
TSR Inc.*TSRI*20110103*4,94*4,94*4,81*4,84*2.900
Beacon Federal Bancorp Inc.*BFED*20110103*11,73*11,73*11,6*11,63*2.800
Bluefly Inc.*BFLY*20110103*2,86*2,89*2,8*2,84*2.800
Caliper Life Sciences Inc*CALPW*20110103*0,62*0,64*0,6*0,6*2.800
Edac Technologies Corporation*EDAC*20110103*3,39*3,48*3,32*3,48*2.800
First Advantage Bancorp*FABK*20110103*12,03*12,06*12*12,03*2.800
Harleysville Savings Bank*HARL*20110103*14,73*14,9*14,67*14,9*2.800
Hawthorn Bancshares Inc.*HWBK*20110103*9*9,03*8,7*8,7*2.800
Multiband Corporation*MBND*20110103*2,81*2,84*2,69*2,72*2.800
New England Bancshares Inc.*NEBS*20110103*7,95*8*7,92*8*2.800
Rada Electronics Industries Limited*RADA*20110103*2,35*2,38*2,3*2,32*2.800
TAT Technologies Ltd.*TATT*20110103*5,23*5,38*5,2*5,26*2.800
Tidelands Bancshares Inc.*TDBK*20110103*1,11*1,11*1,1*1,11*2.800
Waccamaw Bankshares Inc*WBNK*20110103*1,13*1,13*1,05*1,05*2.800
Allied Healthcare Products Inc.*AHPI*20110103*4*4,35*4*4,2*2.700
Duckwall-Alco Stores Inc.*DUCK*20110103*12,7*13,02*12,68*12,8*2.700
LiveDeal Inc.*LIVE*20110103*6,7*6,82*6,62*6,62*2.700
Monarch Financial Holdings Inc.*MNRK*20110103*7,99*7,99*7,8*7,81*2.700
Naugatuck Valley Financial Corporation*NVSL*20110103*6,75*6,95*6,75*6,83*2.700
Carolina Trust Bank*CART*20110103*3,32*3,5*3,31*3,45*2.600
Mesa Laboratories Inc.*MLAB*20110103*29,5*31,2*29,5*30,14*2.600
Zion Oil & Gas Inc*ZNWAW*20110103*8,45*8,45*8*8,2*2.600
CMS Bancorp Inc.*CMSB*20110103*8,9*9,82*8,78*9,24*2.500
eOn Communications Corporation*EONC*20110103*2*2*1,9*1,93*2.500
PrivateBancorp Inc.*PVTBP*20110103*26,79*26,79*26,42*26,42*2.500
Socket Mobile Inc.*SCKT*20110103*2,2*2,2*1,9*2,12*2.500
Centrue Financial Corporation*TRUE*19990423*0,97*1,05*0,97*1*2.500
Unity Bancorp Inc.*UNTY*20110103*6,1*6,1*6,1*6,1*2.500
ATA Inc.*ATAI*20110103*3,67*3,76*3,67*3,7*2.400
Bridgford Foods Corporation*BRID*20110103*14,25*14,25*13,36*13,6*2.400
MISONIX Inc.*MSON*20110103*2,42*2,43*2,35*2,38*2.400
Old Point Financial Corporation*OPOF*20110103*11,57*12,2*11,55*12,19*2.400
Pope Resources*POPE*20110103*35,98*37,4*35,64*36,53*2.400
Reliv' International Inc.*RELV*20110103*1,88*1,93*1,88*1,93*2.400
Strattec Security Corporation*STRT*20110103*33,69*34,21*32,05*32,05*2.400
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Utilities Portfolio*XLUS*20110103*28,28*28,6*28,27*28,6*2.400
Taitron Components Incorporated*TAIT*20110103*1,44*1,5*1,44*1,5*2.300
USA Technologies Inc.*USATP*20110103*15*15,9*15*15,9*2.300
First Business Financial Services Inc.*FBIZ*20110103*12,6*13,5*12,6*13,5*2.200
Golden Enterprises Inc.*GLDC*20110103*3,44*3,5*3,35*3,35*2.200
MEDIWARE Information Systems Inc.*MEDW*20110103*10,76*11,03*10,76*11,03*2.200
National Western Life Insurance Company*NWLI*20110103*170*170*169,98*169,98*2.200
Patriot Transportation Holding Inc.*PATR*20110103*93,56*95,59*93*95,59*2.200
Point.360*PTSX*20110103*0,96*0,96*0,92*0,93*2.200
Video Display Corporation*VIDE*20110103*3,87*3,99*3,87*3,96*2.200
Colonial Financial Services Inc.*COBK*20110103*12,1*12,1*12,1*12,1*2.100
Kewaunee Scientific Corporation*KEQU*20110103*13,65*13,65*13,57*13,57*2.100
New Hampshire Thrift Bancshares Inc.*NHTB*20110103*12,53*12,73*12,5*12,6*2.100
Optibase Ltd.*OBAS*20110103*1,37*1,45*1,37*1,44*2.100
PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Materials Portfolio*XLBS*19990423*29,51*29,51*29,45*29,45*2.100
ATRION Corporation*ATRI*20110103*179,56*187,22*179,56*187,22*2.000
Bank of South Carolina Corp.*BKSC*20110103*11,27*11,75*11,16*11,56*2.000
IRIDEX Corporation*IRIX*20110103*3,86*3,91*3,83*3,86*2.000
Superior Uniform Group Inc.*SGC*20110103*10,98*11,09*10,5*11,04*2.000
United Security Bancshares*UBFO*20110103*3,75*3,91*3,75*3,84*2.000
BLDRS Asia 50 ADR Index Fund*ADRA*20110103*28,9*29*28,9*28,98*1.900
ProShares Trust ProShares Ultra Nasdaq Biotechnology*BIB*20110103*59,97*61,65*59,97*61,3*1.900
California First National Bancorp*CFNB*20110103*14,43*14,43*13,87*14,25*1.900
Meade Instruments Corp.*MEAD*20110103*3,49*3,49*3,36*3,41*1.900
Mitsui & Company Ltd.*MITSY*20110103*333,59*335*332*335*1.900
Morgan Stanley*NBXH*20110103*4,53*4,55*4,51*4,51*1.900
Orbit International Corporation*ORBT*20110103*3,94*3,94*3,5*3,85*1.900
S.Y. Bancorp Inc.*SYBTP*20110103*11,65*11,65*11,58*11,58*1.900
Unico American Corporation*UNAM*20110103*9,3*9,3*9,3*9,3*1.900
Ambassadors International Inc.*AMIE*20110103*1,65*1,7*1,65*1,7*1.800
Genetic Technologies Ltd*GENE*20110103*1*1,12*1*1,12*1.800
Mackinac Financial Corporation*MFNC*20110103*4,62*4,62*4,58*4,58*1.800
Southern Community Financial Corporation*SCMFO*20110103*4,5*4,65*4,5*4,65*1.800
B Communications Ltd.*BCOM*20110103*37,81*38,4*37,79*38,4*1.700
Citizens Holding Company*CIZN*20110103*22,44*22,44*20,21*20,66*1.700
Community Capital Corporation*CPBK*20110103*2,67*2,74*2,66*2,7*1.700
Delta Natural Gas Company Inc.*DGAS*20110103*30,82*31,3*30,77*30,77*1.700
Derma Sciences Inc.*DSCI*20110103*4,61*4,86*4,61*4,86*1.700
Educational Development Corporation*EDUC*20110103*6,85*6,85*6,62*6,75*1.700
Heritage Oaks Bancorp*HEOP*20110103*3,3*3,32*3,27*3,32*1.700
LSB Financial Corp.*LSBI*20110103*13,97*14,05*13,97*14,05*1.700
Peerless Systems Corporation*PRLS*20110103*3,19*3,21*3,17*3,21*1.700
SoundBite Communications Inc.*SDBT*20110103*2,77*2,9*2,77*2,84*1.700
Berkshire Bancorp Inc.*BERK*20110103*5,63*5,83*5,35*5,66*1.600
Golfsmith International Holdings Inc.*GOLF*20110103*2,44*2,55*2,44*2,55*1.600
Huntington Preferred Capital Inc.*HPCCP*20110103*26,54*26,54*26,23*26,23*1.600
BB&T Corporation*MSDXP*20110103*27,32*28*27,32*27,39*1.600
Microvision Inc.*MVISW*20110103*0,5*0,5*0,5*0,5*1.600
First Financial Service Corporation*FFKY*20110103*4,03*4,16*4,01*4,01*1.500
Fidelity Bancorp Inc.*FSBI*20110103*5,63*5,63*5,6*5,61*1.500
Hovnanian Enterprises Inc*HOVNP*20110103*5,81*6,18*5,74*5,77*1.500
iShares S&P Global Nuclear Index Fund*NUCL*20110103*43,71*43,71*43,38*43,6*1.500
Pro-Dex Inc.*PDEX*20110103*2*2,04*1,96*2,04*1.500
Atlantic American Corporation*AAME*20101223*2,06*2,06*2,06*2,06*1.400
AmeriServ Financial Inc.*ASRV*20110103*1,58*1,65*1,58*1,65*1.400
Cytori Therapeutics Inc*CYTXW*20110103*3,55*3,59*3,45*3,59*1.400
First Clover Leaf Financial Corp.*FCLF*20110103*6,57*6,57*6,49*6,55*1.400
First Savings Financial Group Inc.*FSFG*20110103*14,65*14,96*14,65*14,96*1.400
Malvern Federal Bancorp Inc.*MLVF*20110103*7,13*7,5*7,1*7,5*1.400
Summit Financial Group Inc.*SMMF*20110103*4,05*4,29*4,05*4,16*1.400
Utah Medical Products Inc.*UTMD*20110103*26,92*27,29*26,8*26,99*1.400
Alliance Bankshares Corporation*ABVA*20100828*4*4,2*4*4,11*1.300
Horizon Bancorp (IN)*HBNC*20110103*26,06*26,85*26,05*26,31*1.300
Logic Devices Incorporated*LOGC*20110103*0,69*0,69*0,62*0,69*1.300
Telefonos de Mexico*TFONY*20110103*16,24*16,39*16,2*16,32*1.300
United-Guardian Inc.*UG*20110103*14*14,3*14*14,3*1.300
Analysts International Corporation*ANLY*20110103*2,43*2,49*2,43*2,49*1.200
BankAtlantic Bancorp Inc.*BBXT*20110103*8*8,27*8*8,25*1.200
Bel Fuse Inc.*BELFA*20110103*25,74*25,98*25,74*25,82*1.200
Bonso Electronics International Inc.*BNSO*20110103*1,3*1,4*1,3*1,4*1.200
Diamond Hill Financial Trends Fund Inc.*DHFT*20110103*10,01*10,3*9,92*9,92*1.200
The First Bancshares Inc.*FBMS*20110103*8,21*8,43*8,18*8,2*1.200
Thomas Group Inc.*TGIS*20110103*1,84*1,84*1,8*1,8*1.200
Webster Preferred Capital Corp*WBSTP*20110103*10,25*10,5*9,78*10,5*1.200
Australia Acquisition Corp.*AAC*20110103*9,7*9,7*9,63*9,63*1.100
Community Financial Corp.*CFFC*20110103*3,36*3,48*3,36*3,48*1.100
Cascade Microtech Inc.*CSCD*20110103*4,28*4,35*4,28*4,29*1.100
First Federal of Northern Michigan Bancorp Inc.*FFNM*20110103*2,73*2,98*2,73*2,95*1.100
Gencor Industries Inc.*GENC*20110103*7,16*7,29*7,16*7,2*1.100
ImmuCell Corporation*ICCC*20110103*3,21*3,21*3,2*3,2*1.100
National Penn Bancshares Inc.*NPBCO*20110103*24,66*25*24,63*25*1.100
Oak Valley Bancorp (CA)*OVLY*20110103*5,8*5,85*5,8*5,85*1.100
Paulson Capital Corp.*PLCC*20110103*1,02*1,02*1,02*1,02*1.100
Sonic Foundry Inc.*SOFO*20110103*14,08*14,08*13,8*13,89*1.100
Community Partners Bancorp*CPBC*20110103*4,5*4,5*4,5*4,5*1.000
1st Constitution Bancorp (NJ)*FCCY*20110103*8,75*8,75*8,75*8,75*1.000
Glen Burnie Bancorp*GLBZ*20110103*8,45*8,75*8,45*8,75*1.000
Investors Title Company*ITIC*20110103*31,62*31,62*30,87*30,97*1.000
Jefferson Bancshares Inc.*JFBI*20110103*3,24*3,24*3*3*1.000
New Century Bancorp Inc. (NC)*NCBC*20110103*5*5*5*5*1.000
Opexa Therapeutics Inc.*OPXAW*20110103*0,56*0,59*0,56*0,59*1.000
Perfumania Holdings Inc*PERF*20110103*8,71*9*8,71*8,93*1.000
Parke Bancorp Inc.*PKBK*20110103*9,95*10*9,91*9,91*1.000
Advocat Inc.*AVCA*20110103*5,25*5,29*5,15*5,29*900
Community West Bancshares*CWBC*20110103*3,59*3,77*3,59*3,77*900
New York Community Bancorp Inc.*HAVNP*20110103*11,96*11,98*11,96*11,96*900
Hingham Institution for Savings*HIFS*20110103*46*46*43,01*43,1*900
iShares FTSE EPRA/NAREIT Europe Index Fund*IFEU*20110103*30,17*30,2*30,17*30,2*900
Merrill Lynch & Co. Inc.*PDNT*20110103*10,59*10,6*10,59*10,6*900
Selectica Inc.*SLTC*20110103*4,85*4,97*4,85*4,95*900
Stratus Properties Inc.*STRS*20110103*9,37*9,5*9,37*9,5*900
Tecumseh Products Company*TECUB*20110103*13,11*14,2*13,1*14,2*900
Arbinet Corporation*ARBX*20110103*8,37*8,38*8,31*8,38*800
Arden Group Inc.*ARDNA*20110103*83,01*84,55*83,01*84,55*800
Auburn National Bancorporation Inc.*AUBN*20110103*19,79*19,83*19,79*19,83*800
iShares MSCI Emerging Markets Financials Sector Index Fund*EMFN*20110103*29,42*29,42*29,1*29,42*800
Elbit Imaging Ltd.*EMITF*20110103*13,48*13,6*13,48*13,6*800
General Finance Corporation*GFNCL*20110103*2,22*2,22*2,22*2,22*800
HSW International Inc.*HSWI*20110103*4,12*4,12*4,12*4,12*800
The Intergroup Corporation*INTG*20110103*21,7*22,5*21,69*22,5*800
MOCON Inc.*MOCO*20110103*12,96*13,01*12,95*13*800
American Independence Corp.*AMIC*20110103*4,86*4,86*4,85*4,85*700
Central Bancorp Inc*CEBK*20110103*13,5*14,25*13,5*14,25*700
Cheviot Financial Corp*CHEV*20110103*8,82*8,82*8,7*8,7*700
Innotrac Corporation*INOC*20110103*1,28*1,32*1,28*1,31*700
NB&T FINANCIAL GROUP INC*NBTF*20110103*27,03*27,03*25,33*25,33*700
Newport Bancorp Inc.*NFSB*20110103*11,72*11,72*11,71*11,71*700
PHI Inc.*PHII*20110103*21,1*21,12*21,01*21,01*700
Parkvale Financial Corporation*PVSA*20110103*9,18*9,18*9,1*9,1*700
Sussex Bancorp*SBBX*20110103*5,95*6*5,95*6*700
Summit State Bank*SSBI*20110103*6,7*6,7*6,69*6,69*700
Wayne Savings Bancshares Inc.*WAYN*20110103*8,99*8,99*8,35*8,95*700
WSB Holdings Inc.*WSB*20110103*2,4*2,52*2,4*2,52*700
Atlantic Coast Federal Corporation*ACFC*20110103*1,75*1,85*1,75*1,85*600
Bank of the Carolinas Corporation*BCAR*20110103*2,4*2,41*2,4*2,4*600
The Connecticut Bank and Trust Company*CTBC*19990423*5,63*5,63*5,6*5,6*600
Gladstone Commercial Corporation*GOODO*20110103*24,77*24,77*24,5*24,5*600
MediciNova Inc.*MNOV*20110103*4,9*4,9*4,8*4,85*600
National Security Group Inc.*NSEC*20110103*12,29*12,29*11,52*12,29*600
United Bancorp Inc.*UBCP*20110103*8,55*8,89*8,55*8,75*600
Xenith Bankshares Inc.*XBKS*20110103*5,8*5,8*5,59*5,59*600
COMMERCEFIRST BANCORP INC*CMFB*20110103*9,25*9,25*9,25*9,25*500
CleanTech Innovations Inc.*CTEK*20110103*7,49*7,49*7,35*7,35*500
iShares MSCI Far East Financials Sector Index Fund*FEFN*20110103*26,95*26,95*26,95*26,95*500
North Central Bancshares Inc.*FFFD*20110103*16,69*16,69*16,69*16,69*500
Gyrodyne Company of America Inc.*GYRO*20110103*82,94*82,94*82*82*500
HF Financial Corp.*HFFC*20110103*10,88*10,88*10,56*10,66*500
HMN Financial Inc.*HMNF*20110103*2,97*2,98*2,97*2,98*500
Kentucky First Federal Bancorp*KFFB*20110103*9,49*9,49*9,49*9,49*500
Monarch Financial Holdings Inc.*MNRKP*20110103*27,05*27,05*27*27*500
RF Industries Ltd.*RFIL*20110103*6,86*7,1*6,85*6,87*500
SmartPros Ltd.*SPRO*20110103*2,36*2,36*2,36*2,36*500
USA Technologies Inc.*USATW*20110103*0,12*0,12*0,12*0,12*500
BancFirst Corporation*BANFP*20110103*26,6*26,6*26,6*26,6*400
Bank Of Virginia*BOVA*20110103*2,56*2,6*2,55*2,6*400
Charm Communications Inc.*CHRM*20110103*9,83*9,9*9,83*9,88*400
Canterbury Park Holding Corporation*CPHC*20110103*12,66*12,66*12,6*12,6*400
First M & F Corporation*FMFC*20110103*3,66*3,71*3,66*3,71*400
Investors Real Estate Trust*IRETP*20110103*26,45*26,45*26,45*26,45*400
MetroCorp Bancshares Inc.*MCBI*20110103*3,91*3,91*3,65*3,75*400
Supertel Hospitality Inc.*SPPRO*20110103*27,75*27,75*27,72*27,73*400
Tekmira Pharmaceuticals Corp*TKMR*20110103*4,5*4,63*4,5*4,63*400
Union Bankshares Inc.*UNB*20110103*18,19*18,19*17,95*17,95*400
VSB Bancorp Inc. (NY)*VSBN*20110103*11,49*11,49*11,49*11,49*400
Colony Bankcorp Inc.*CBAN*20110103*4,22*4,23*4,22*4,23*300
Eagle Bancorp Montana Inc.*EBMT*20110103*10,83*10,86*10,79*10,79*300
Good Times Restaurants Inc.*GTIMD*20110103*2,07*2,07*2*2*300
Huntington Bancshares Incorporated*HBANP*20110103*1100*1100*1095*1098*300
MutualFirst Financial Inc.*MFSF*20110103*9,5*9,5*9,5*9,5*300
Nobel Learning Communities Inc.*NLCI*20110103*7,21*7,21*7,21*7,21*300
OBA Financial Services Inc.*OBAF*20110103*13,7*13,7*13,7*13,7*300
Old Line Bancshares Inc.*OLBK*20110103*8,11*8,11*8,11*8,11*300
P & F Industries Inc.*PFIN*20110103*3,36*3,64*3,36*3,54*300
PrimeEnergy Corporation*PNRG*20110103*19,09*19,09*19,07*19,07*300
River Valley Bancorp.*RIVR*20110103*15,51*15,51*15,5*15,5*300
Sterling Bancshares Inc.*SBIBN*20110103*25,05*25,1*25,05*25,1*300
Servidyne Inc.*SERV*20110103*2,26*2,26*2,25*2,25*300
SVB Financial Group*SIVBO*20110103*24,38*24,38*24,37*24,37*300
Supertel Hospitality Inc.*SPPRP*20110103*9,6*9,6*9,6*9,6*300
Transcat Inc.*TRNS*20110103*8,75*8,75*8,63*8,63*300
Valley National Bancorp*VLYWW*20110103*2,48*2,48*2,46*2,46*300
Washington Federal Inc.*WFSLW*20110103*5,79*5,79*5,79*5,79*300
AmeriServ Financial Inc.*ASRVP*20110103*23,47*24*23,47*24*200
Oak Ridge Financial Services Inc.*BKOR*20110103*4,12*4,17*4,12*4,17*200
Carolina Bank Holdings Inc.*CLBH*20110103*3,1*3,1*3,1*3,1*200
Commercial National Financial Corporation*CNAF*20110103*19*19*19*19*200
Dnb Financial Corp*DNBF*20110103*9,48*9,5*9,48*9,5*200
Emclaire Financial Corp*EMCF*20110103*16,37*16,37*16,37*16,37*200
Escalon Medical Corp.*ESMC*20110103*1,49*1,49*1,32*1,32*200
Eastern Virginia Bankshares Inc.*EVBS*20110103*3,8*3,81*3,8*3,8*200
Greene County Bancorp Inc.*GCBC*20110103*19,46*19,46*18,76*18,76*200
Guaranty Federal Bancshares Inc.*GFED*20110103*4,66*4,76*4,66*4,76*200
Gladstone Commercial Corporation*GOODP*20110103*25,1*25,1*25,1*25,1*200
Liberty Media Corporation*LINTB*20110103*16*16,09*16*16,09*200
J. W. Mays Inc.*MAYS*20110103*16,5*16,5*16,5*16,5*200
Seneca Foods Corp.*SENEB*20110103*27,28*27,28*27,21*27,21*200
SPAR Group Inc.*SGRP*20110103*0,95*0,95*0,95*0,95*200
Southcoast Financial Corporation*SOCB*20110103*2,91*2,91*2,91*2,91*200
Severn Bancorp Inc*SVBI*20110103*3,45*3,45*3,4*3,4*200
Taylor Capital Group Inc.*TAYCP*20110103*25,25*25,25*25,25*25,25*200
Athens Bancshares Corporation*AFCB*20110103*12,75*12,75*12,75*12,75*100
Birner Dental Management Services Inc.*BDMS*20110103*19,24*19,24*19,24*19,24*100
Broadway Financial Corporation*BYFC*20110103*2,41*2,41*2,41*2,41*100
China Ceramics Co. Ltd.*CCCLU*20110103*14*14*14*14*100
DJSP Enterprises Inc*DJSPU*20110103*0,64*0,64*0,64*0,64*100
ECB Bancorp Inc*ECBE*20110103*13,6*13,6*13,6*13,6*100
First Capital Bancorp Inc. (VA)*FCVA*20110103*3,72*3,72*3,72*3,72*100
Global-Tech Advanced Innovations Inc.*GAI*20110103*9,11*9,11*9,11*9,11*100
Ikonics Corporation*IKNX*20110103*7,49*7,49*7,49*7,49*100
Iridium Communications Inc*IRDMZ*20110103*1,4*1,4*1,4*1,4*100
Nobility Homes Inc.*NOBH*20110103*8,12*8,12*8,12*8,12*100
Southwest Bancorp Inc.*OKSBP*20110103*26,95*26,95*26,95*26,95*100
Security National Financial Corporation*SNFCA*20110103*2,02*2,02*2,02*2,02*100
Somerset Hills Bancorp*SOMH*20110103*8,5*8,5*8,5*8,5*100
Stewardship Financial Corp*SSFN*20110103*6,01*6,01*6,01*6,01*100
TF Financial Corporation*THRD*20110103*22,18*22,18*22,18*22,18*100
Valley Financial Corporation*VYFC*20110103*3,13*3,13*3,13*3,13*100
ZipRealty Inc.*ZIPR*20101223*2,74*2,74*2,74*2,74*100