>PowerShares QQQ Trust Series 1*QQQQ*3/1/11*54,96*55,69*54,95*55,31*90.994.200
>Sirius XM Radio Inc.*SIRI*3/1/11*1,67*1,72*1,66*1,69*84.297.000
>Intel Corporation*INTC*3/1/11*21,01*21,05*20,78*20,85*58.223.700
>Cisco Systems Inc.*CSCO*3/1/11*20,45*20,62*20,38*20,49*54.310.100
>Microsoft Corporation*MSFT*3/1/11*28,05*28,18*27,92*27,98*53.450.100
>Micron Technology Inc.*MU*3/1/11*8,14*8,48*8,14*8,27*43.346.700
>DryShips Inc.*DRYS*3/1/11*5,37*5,38*5,18*5,19*34.208.500
>Huntington Bancshares Incorporated*HBAN*3/1/11*6,97*7,12*6,96*7,11*23.817.400
>Inspire Pharmaceuticals Inc.*ISPH*3/1/11*3,76*3,86*3,43*3,47*23.685.800
>Level 3 Communications Inc.*LVLT*3/1/11*0,98*1,06*0,98*1,04*23.070.900
>Oracle Corporation*ORCL*3/1/11*31,59*31,94*31,52*31,62*20.970.400
>Comcast Corporation*CMCSA*3/1/11*22,17*22,6*22,05*22,37*20.704.900
>NVIDIA Corporation*NVDA*3/1/11*15,52*15,97*15,5*15,82*20.437.800
>Yahoo! Inc.*YHOO*7/12/10*16,81*16,94*16,67*16,75*17.689.200
>Apple Inc.*AAPL*7/12/10*325,64*330,26*324,84*329,57*15.897.200
>Dell Inc.*DELL*3/1/11*13,64*13,8*13,57*13,69*15.678.600
>QUALCOMM Incorporated*QCOM*3/1/11*49,89*50,8*49,85*50,18*15.167.600
>Popular Inc.*BPOP*3/1/11*3,18*3,25*3,15*3,2*14.191.400
>Fifth Third Bancorp*FITB*3/1/11*14,83*14,95*14,7*14,78*13.580.300
>Marvell Technology Group Ltd.*MRVL*3/1/11*18,74*18,9*18,39*18,54*13.439.100
>eBay Inc.*EBAY*3/1/11*28,21*28,85*28,13*28,68*13.156.400
>Brocade Communications Systems Inc.*BRCD*3/1/11*5,32*5,44*5,31*5,43*13.095.300
>News Corporation*NWSA*3/1/11*14,75*14,91*14,71*14,76*12.139.600
>Expedia Inc.*EXPE*3/1/11*25,17*25,24*23,76*24,79*11.756.700
>Activision Blizzard Inc*ATVI*3/1/11*12,56*12,6*12,42*12,52*11.721.400
>Applied Materials Inc.*AMAT*3/1/11*14,13*14,29*14,01*14,06*10.943.600
>Staples Inc.*SPLS*3/1/11*23,47*23,73*23,28*23,35*9.553.400
>Qiao Xing Universal Resources Inc.*XING*3/1/11*3*3,08*2,75*2,81*9.464.400
>Gilead Sciences Inc.*GILD*3/1/11*36,64*37,23*36,55*36,58*9.435.200
>Atmel Corporation*ATML*3/1/11*12,39*12,67*12,26*12,63*9.306.600
>DIRECTV*DTV*3/1/11*40,2*41,17*40,2*40,98*8.942.200
>Symantec Corporation*SYMC*3/1/11*16,9*17,31*16,84*17,16*8.276.800
>ON Semiconductor Corporation*ONNN*3/1/11*10,05*10,13*9,82*9,87*8.189.300
>Research in Motion Limited*RIMM*3/1/11*58,65*59,86*58,58*58,94*8.041.300
>Melco Crown Entertainment Limited*MPEL*3/1/11*6,57*6,83*6,55*6,63*8.014.000
>NetApp Inc.*NTAP*3/1/11*55,54*57,51*55,27*57,41*7.446.200
>Baidu Inc.*BIDU*3/1/11*97,95*100,46*97,58*99,73*7.421.600
>JDS Uniphase Corporation*JDSU*3/1/11*14,74*15,18*14,7*14,95*7.399.600
>Comcast Corporation*CMCSK*3/1/11*20,86*21,33*20,79*21,07*7.334.400
>Seagate Technology.*STX*3/1/11*15,18*15,33*14,9*14,97*7.036.900
>Broadcom Corporation*BRCM*3/1/11*43,97*45,42*43,92*44,23*6.885.700
>Riverbed Technology Inc.*RVBD*3/1/11*35,87*38,54*35,87*37,82*6.844.100
>Vodafone Group Plc*VOD*3/1/11*26,44*26,63*26,34*26,41*6.751.300
>Arena Pharmaceuticals Inc.*ARNA*3/1/11*1,75*1,84*1,7*1,77*6.437.700
>JA Solar Holdings Co. Ltd.*JASO*3/1/11*7,05*7,19*7,01*7,05*6.396.300
>Starbucks Corporation*SBUX*3/1/11*32,46*33,42*32,46*33,25*6.382.800
>Adobe Systems Incorporated*ADBE*3/1/11*30,9*31,48*30,79*31,29*6.245.500
>Teva Pharmaceutical Industries Limited*TEVA*3/1/11*52,59*53,66*52,51*52,63*6.023.900
>RF Micro Devices Inc.*RFMD*3/1/11*7,48*7,84*7,42*7,71*5.789.700
>Mylan Inc.*MYL*3/1/11*21,2*21,76*21,2*21,66*5.724.300
>Netflix Inc.*NFLX*3/1/11*175*180,87*173,5*178,41*5.708.500
>Altera Corporation*ALTR*3/1/11*35,97*36,6*35,7*36,24*5.700.500
>Electronic Arts Inc.*ERTS*3/1/11*16,5*16,55*16,22*16,38*5.643.600
>FuelCell Energy Inc.*FCEL*3/1/11*2,4*2,41*2,01*2,11*5.530.500
>TriQuint Semiconductor Inc.*TQNT*3/1/11*11,93*12,57*11,9*12,42*5.495.000
>Amgen Inc.*AMGN*3/1/11*55,2*56,28*55,18*55,55*5.453.200
>China Direct Industries Inc.*CDII*3/1/11*1,82*1,83*1,62*1,67*5.367.300
>Amazon.com Inc.*AMZN*3/1/11*181,37*186*181,21*184,22*5.333.800
>Capitol Federal Financial*CFFND*3/1/11*11,88*11,89*11,65*11,67*5.320.100
>SanDisk Corporation*SNDK*3/1/11*50,66*51,71*50,6*51,24*5.150.400
>Intersil Corporation*ISIL*3/1/11*15,1*15,19*14,6*14,67*5.094.900
>Sequenom Inc.*SQNM*3/1/11*8,05*8,15*7,82*7,85*4.994.600
>Power-One Inc.*PWER*3/1/11*10,35*10,38*10,1*10,13*4.918.900
>Finisar Corporation*FNSR*3/1/11*30,2*31,67*30,15*30,6*4.870.400
>E-TRADE Financial Corporation*ETFC*3/1/11*16,15*16,49*16,11*16,28*4.866.200
>Threshold Pharmaceuticals Inc.*THLD*3/1/11*1,37*2,25*1,37*1,85*4.859.000
>Tellabs Inc.*TLAB*3/1/11*6,87*6,92*6,75*6,76*4.804.000
>Flextronics International Ltd.*FLEX*3/1/11*7,98*8,21*7,97*8,04*4.782.900
>Cypress Semiconductor Corporation*CY*3/1/11*18,48*18,57*18,11*18,14*4.776.200
>Zions Bancorporation*ZION*28/8/10*24,74*25,48*24,7*25,17*4.761.400
>OmniVision Technologies Inc.*OVTI*3/1/11*29,94*31,02*27,73*28,99*4.726.400
>Express Scripts Inc.*ESRX*3/1/11*54,42*56,43*54,39*56,3*4.632.500
>Citizens Republic Bancorp Inc.*CRBC*3/1/11*0,62*0,67*0,62*0,66*4.625.500
>Paychex Inc.*PAYX*3/1/11*31,24*31,54*31,19*31,39*4.562.900
>JetBlue Airways Corporation*JBLU*3/1/11*6,71*6,97*6,67*6,93*4.465.100
>Corinthian Colleges Inc.*COCO*3/1/11*5,29*5,3*5,08*5,11*4.439.300
>Xilinx Inc.*XLNX*3/1/11*29,28*29,56*29,06*29,42*4.413.200
>TD Ameritrade Holding Corporation*AMTD*3/1/11*19,17*19,2*18,79*18,83*4.339.800
>MannKind Corporation*MNKD*3/1/11*8,23*8,52*8,05*8,49*4.288.700
>Windstream Corporation*WIN*3/1/11*14*14,04*13,95*13,97*4.242.300
>Urban Outfitters Inc.*URBN*3/1/11*35,46*35,79*35,1*35,45*4.225.700
>STEC Inc.*STEC*3/1/11*17,9*19,48*17,77*18,88*4.192.600
>GT Solar International Inc.*SOLR*3/1/11*9,35*9,5*9,23*9,34*4.183.700
>Uranium Resources Inc.*URRE*3/1/11*3,56*3,59*3,41*3,51*4.095.500
>XOMA Ltd.*XOMA*7/12/10*5,18*5,64*5,17*5,3*4.092.400
>MIPS Technologies Inc.*MIPS*3/1/11*15,47*16,54*15,42*16,39*4.036.600
>Aruba Networks Inc.*ARUN*3/1/11*21,03*23*20,9*22,55*3.982.100
>Green Mountain Coffee Roasters Inc.*GMCR*3/1/11*33,04*35,21*33,03*34,45*3.976.200
>Clearwire Corporation*CLWR*3/1/11*5,15*5,32*5,13*5,29*3.939.100
>Skyworks Solutions Inc.*SWKS*3/1/11*29,14*30,14*29,04*29,56*3.791.300
>PMC - Sierra Inc.*PMCS*3/1/11*8,71*8,73*8,58*8,69*3.772.600
>Lam Research Corporation*LRCX*3/1/11*51,72*51,74*49,79*49,93*3.759.600
>Mattel Inc.*MAT*3/1/11*25,67*25,88*25,66*25,78*3.735.700
>CIENA Corporation*CIEN*3/1/11*21,21*21,87*21,14*21,71*3.732.100
>LM Ericsson Telephone Company*ERIC*3/1/11*11,69*11,78*11,67*11,7*3.711.400
>Imax Corporation*IMAX*3/1/11*28,25*29,1*27,3*28,47*3.662.700
>Liberty Media Corporation*LINTA*3/1/11*15,97*16,11*15,84*15,85*3.645.400
>Akamai Technologies Inc.*AKAM*3/1/11*47,61*49,15*47,58*48,26*3.596.400
>Steel Dynamics Inc.*STLD*3/1/11*18,44*18,71*18,41*18,55*3.571.700
>Hercules Offshore Inc.*HERO*3/1/11*3,52*3,72*3,5*3,68*3.524.400
>Avis Budget Group Inc.*CAR*3/1/11*15,77*15,82*14,52*14,82*3.521.500
>ARM Holdings plc*ARMH*3/1/11*20,99*21,49*20,86*20,86*3.483.600
>SatCon Technology Corporation*SATC*3/1/11*4,52*4,86*4,52*4,74*3.438.900
>Bed Bath & Beyond Inc.*BBBY*3/1/11*49,55*50,5*49,53*49,6*3.416.800
>Costco Wholesale Corporation*COST*3/1/11*72,75*73,45*72,39*72,47*3.405.400
>Novell Inc.*NOVL*3/1/11*5,94*5,96*5,93*5,94*3.296.200
>VeriSign Inc.*VRSN*3/1/11*32,99*33,47*32,93*33,41*3.295.600
>Citrix Systems Inc.*CTXS*3/1/11*69,07*70,94*67,79*67,96*3.289.500
>CA Inc.*CA*3/1/11*24,69*25,1*24,68*24,78*3.248.200
>ATP Oil & Gas Corporation*ATPG*3/1/11*16,75*17,14*16,4*16,92*3.245.600
>Automatic Data Processing Inc.*ADP*3/1/11*46,75*47,44*46,73*47,05*3.226.100
>Intuit Inc.*INTU*3/1/11*49,68*50,54*49,68*49,83*3.190.200
>Wynn Resorts Limited*WYNN*3/1/11*106,25*109,09*106,08*108,99*3.174.500
>Valence Technology Inc.*VLNC*3/1/11*1,7*1,83*1,7*1,77*3.086.500
>American Capital Ltd.*ACAS*7/12/10*7,67*7,96*7,65*7,9*3.083.300
>Zalicus Inc.*ZLCS*3/1/11*1,68*1,8*1,65*1,75*3.061.000
>Entropic Communications Inc.*ENTR*3/1/11*12,45*12,49*12*12,12*3.057.800
>People's United Financial Inc.*PBCT*3/1/11*14,09*14,17*14,03*14,09*3.057.800
>TiVo Inc.*TIVO*3/1/11*8,63*8,79*8,43*8,77*3.029.800
>Lattice Semiconductor Corporation*LSCC*3/1/11*6,16*6,22*5,82*5,82*2.995.100
>Sonus Networks Inc.*SONS*3/1/11*2,69*2,85*2,69*2,81*2.994.700
>Virgin Media Inc.*VMED*3/1/11*27,55*27,92*26,93*27,01*2.974.600
>Incyte Corporation*INCY*3/1/11*16,56*16,72*16,34*16,52*2.970.300
>Autodesk Inc.*ADSK*23/12/10*38,63*39,85*38,63*39,27*2.969.400
>Linear Technology Corporation*LLTC*3/1/11*34,75*35,38*34,17*34,68*2.963.000
>First Niagara Financial Group Inc.*FNFG*3/1/11*14,16*14,3*14,09*14,25*2.958.100
>Logitech International S.A.*LOGI*3/1/11*18,8*18,9*18,5*18,62*2.944.000
>Sunesis Pharmaceuticals Inc.*SNSS*3/1/11*0,52*0,53*0,51*0,52*2.929.600
>Allscripts Healthcare Solutions Inc.*MDRX*3/1/11*19,27*19,81*19,2*19,57*2.916.000
>Cognizant Technology Solutions Corporation*CTSH*3/1/11*74,14*75,86*74,12*75,36*2.904.800
>Ctrip.com International Ltd.*CTRP*3/1/11*40,41*41,66*40,25*41,63*2.832.900
>AsiaInfo-Linkage Inc.*ASIA*3/1/11*17,1*18,24*17*18,19*2.800.600
>DISH Network Corporation*DISH*3/1/11*19,74*19,76*19,38*19,56*2.786.700
>Hudson City Bancorp Inc.*HCBK*3/1/11*12,83*12,97*12,82*12,92*2.770.100
>NGAS Resources Inc.*NGAS*3/1/11*0,56*0,6*0,55*0,57*2.683.500
>L&L Energy Inc.*LLEN*3/1/11*11,3*11,45*10,14*10,2*2.675.000
>Century Aluminum Company*CENX*3/1/11*15,83*16,58*15,83*16,36*2.618.900
>Celgene Corporation*CELG*3/1/11*59,74*60,9*59,68*60,02*2.615.800
>Compuware Corporation*CPWR*3/1/11*11,69*11,81*11,6*11,74*2.597.500
>ASML Holding N.V.*ASML*3/1/11*38,81*39,23*38,61*38,66*2.587.500
>NII Holdings Inc.*NIHD*3/1/11*44,92*45,64*43,37*43,48*2.561.200
>Acme Packet Inc.*APKT*3/1/11*54,21*58,85*54,21*58,12*2.541.100
>Orexigen Therapeutics Inc.*OREX*3/1/11*8,16*8,74*8,13*8,68*2.536.500
>Broadwind Energy Inc.*BWEN*3/1/11*2,34*2,52*2,33*2,43*2.509.900
>T. Rowe Price Group Inc.*TROW*3/1/11*64,99*66,15*64,88*65,78*2.496.400
>Hasbro Inc.*HAS*3/1/11*47,75*47,75*46*46,63*2.466.500
>PACCAR Inc.*PCAR*3/1/11*57,9*58,75*57,7*57,84*2.441.200
>Savient Pharmaceuticals Inc*SVNT*3/1/11*11,26*11,6*10,96*11,54*2.434.500
>Delta Petroleum Corporation*DPTR*3/1/11*0,77*0,81*0,76*0,79*2.425.500
>Brigham Exploration Company*BEXP*3/1/11*27,71*28,39*27,6*27,67*2.416.000
>Novellus Systems Inc.*NVLS*3/1/11*32,43*32,61*31,77*31,82*2.408.200
>American Capital Agency Corp.*AGNC*3/1/11*28,75*28,8*28,46*28,69*2.390.500
>Google Inc.*GOOG*3/1/11*596,48*605,59*596,48*604,35*2.366.200
>Leap Wireless International Inc.*LEAP*3/1/11*12,55*13,41*12,51*13,41*2.351.200
>Hologic Inc.*HOLX*3/1/11*18,82*19,2*18,82*19,12*2.336.600
>Crocs Inc.*CROX*3/1/11*17,22*17,75*17,12*17,54*2.318.900
>Energy Recovery Inc.*ERII*3/1/11*3,71*4,36*3,66*4,15*2.316.700
>F5 Networks Inc.*FFIV*3/1/11*132,89*137,69*132,77*134,33*2.307.900
>Deckers Outdoor Corporation*DECK*3/1/11*80,48*81,58*78,41*81,23*2.292.000
>Cell Therapeutics Inc.*CTIC*3/1/11*0,37*0,37*0,37*0,37*2.287.700
>lululemon athletica inc.*LULU*3/1/11*69,39*72,02*68,55*71,58*2.268.400
>Sonic Solutions*SNIC*3/1/11*14,9*15,18*14,7*14,97*2.253.300
>Foster Wheeler AG.*FWLT*3/1/11*34,77*35,56*34,68*35,32*2.231.500
>Nuance Communications Inc.*NUAN*3/1/11*18,35*18,49*18,29*18,44*2.230.700
>Northern Trust Corporation*NTRS*3/1/11*55,99*56,46*55,79*55,93*2.223.800
>Limelight Networks Inc.*LLNW*3/1/11*5,94*6,08*5,72*5,98*2.214.600
>Rovi Corporation*ROVI*3/1/11*62,33*63,87*62,33*63,11*2.163.100
>TIBCO Software Inc.*TIBX*3/1/11*19,88*20,25*19,78*19,84*2.123.300
>Cirrus Logic Inc.*CRUS*3/1/11*16,1*16,58*16,05*16,49*2.120.600
>Kulicke and Soffa Industries Inc.*KLIC*23/4/99*7,28*7,54*7,18*7,2*2.081.800
>Cree Inc.*CREE*3/1/11*66,8*67,86*66,27*67,3*2.079.500
>Ivanhoe Energy Inc.*IVAN*3/1/11*2,81*2,97*2,76*2,97*2.074.500
>Dendreon Corporation*DNDN*3/1/11*35,22*36,35*35,22*35,95*2.065.300
>EarthLink Inc.*ELNK*3/1/11*8,6*8,74*8,59*8,64*2.049.500
>Local.com Corporation*LOCM*3/1/11*6,61*7,08*6,5*6,6*2.030.000
>Patterson-UTI Energy Inc.*PTEN*3/1/11*21,67*21,92*21,59*21,74*2.029.900
>KLA-Tencor Corporation*KLAC*23/4/99*38,58*39,4*38,06*38,75*2.017.400
>Fresenius Kabi Pharmaceuticals Holding Inc.*APCVZ*3/1/11*0,04*0,04*0,04*0,04*2.004.400
>Dynavax Technologies Corporation*DVAX*3/1/11*3,2*3,2*3,07*3,09*2.001.600
>Life Technologies Corporation*LIFE*3/1/11*55,78*57,1*55,7*56,69*1.986.400
>FLIR Systems Inc.*FLIR*3/1/11*29,9*30*29*29,65*1.970.000
>ARIAD Pharmaceuticals Inc.*ARIA*3/1/11*5,16*5,24*5,09*5,11*1.954.100
>Check Point Software Technologies Ltd.*CHKP*3/1/11*46,75*47,94*46,69*46,89*1.917.900
>Sina Corporation*SINA*3/1/11*70,47*71,92*69,12*71,48*1.917.600
>Maxim Integrated Products Inc.*MXIM*3/1/11*23,82*24,16*23,58*23,63*1.901.300
>Biosante Pharmaceuticals Inc.*BPAX*3/1/11*1,7*1,7*1,62*1,66*1.870.000
>Warner Chilcott plc*WCRX*3/1/11*22,73*23,03*22,43*22,63*1.867.100
>Vivus Inc.*VVUS*3/1/11*9,44*9,77*9,3*9,73*1.858.800
>BMC Software Inc.*BMC*3/1/11*47,67*48,06*47,59*47,66*1.835.600
>Genzyme Corporation*GENZ*3/1/11*71,56*71,78*71,45*71,78*1.833.700
>Amarin Corporation PLC*AMRN*3/1/11*8,1*8,44*8,07*8,33*1.832.800
>Veeco Instruments Inc.*VECO*3/1/11*43,68*44,9*43,39*43,66*1.814.300
>Cadence Design Systems Inc.*CDNS*3/1/11*8,28*8,39*8,27*8,35*1.811.700
>Capstone Turbine Corporation*CPST*3/1/11*0,98*0,98*0,94*0,96*1.811.000
>Beacon Power Corporation*BCON*3/1/11*0,22*0,23*0,22*0,22*1.809.500
>Biogen Idec Inc*BIIB*3/1/11*67,68*68,14*66,97*67,2*1.791.800
>Cavium Networks Inc.*CAVM*3/1/11*38*40,46*38*40,3*1.768.400
>Avanir Pharmaceuticals Inc*AVNR*3/1/11*4,1*4,17*4,07*4,15*1.758.100
>Vertex Pharmaceuticals Incorporated*VRTX*3/1/11*35,2*36,23*35,19*35,99*1.752.900
>YRC Worldwide Inc.*YRCW*3/1/11*3,86*3,88*3,63*3,63*1.748.900
>Solarfun Power Holdings Co. Ltd.*SOLF*3/1/11*8,36*8,47*8,3*8,45*1.726.800
>Human Genome Sciences Inc.*HGSI*3/1/11*24,06*24,45*24,05*24,05*1.724.400
>C.H. Robinson Worldwide Inc.*CHRW*3/1/11*80,91*82,05*80,91*81,51*1.718.300
>AgFeed Industries Inc.*FEED*3/1/11*3,03*3,08*2,81*2,91*1.705.900
>Microchip Technology Incorporated*MCHP*3/1/11*34,38*34,96*34,37*34,79*1.701.300
>Aastrom Biosciences Inc.*ASTM*3/1/11*2,58*2,72*2,58*2,68*1.691.600
>SBA Communications Corporation*SBAC*3/1/11*41*41,04*40,69*40,9*1.673.900
>AEterna Zentaris Inc.*AEZS*3/1/11*1,76*1,8*1,73*1,74*1.673.600
>Joy Global Inc.*JOYG*3/1/11*87,8*90,46*87,7*88,87*1.660.300
>Geron Corporation*GERN*3/1/11*5,22*5,28*5,16*5,26*1.654.400
>Art Technology Group Inc.*ARTG*3/1/11*5,99*6*5,98*5,99*1.639.400
>Repros Therapeutics Inc.*RPRX*3/1/11*3,12*3,26*2,75*2,91*1.637.400
>Amylin Pharmaceuticals Inc.*AMLN*3/1/11*14,84*14,91*14,71*14,8*1.622.700
>TII Network Technologies Inc.*TIII*3/1/11*2,97*3,2*2,85*3,19*1.622.700
>Entegris Inc.*ENTG*3/1/11*7,6*7,7*7,21*7,59*1.616.700
>J.B. Hunt Transport Services Inc.*JBHT*3/1/11*41,17*42,29*41,17*41,64*1.614.400
>OXiGENE Inc.*OXGN*3/1/11*0,23*0,23*0,21*0,23*1.609.000
>Coinstar Inc.*CSTR*3/1/11*56,86*57,48*54,92*56,76*1.607.600
>EDAP TMS S.A.*EDAP*3/1/11*5,55*5,68*4,82*5,05*1.599.500
>Powerwave Technologies Inc.*PWAV*3/1/11*2,58*2,6*2,54*2,58*1.580.900
>East West Bancorp Inc.*EWBC*3/1/11*19,77*19,89*19,6*19,73*1.576.900
>Take-Two Interactive Software Inc.*TTWO*3/1/11*12,32*12,6*12,26*12,37*1.560.900
>James River Coal Company*JRCC*3/1/11*25,71*26,52*25,66*25,7*1.548.300
>United Community Banks Inc.*UCBI*3/1/11*1,98*2*1,82*1,95*1.539.300
>Apollo Investment Corporation*AINV*23/12/10*11,18*11,5*11,16*11,28*1.534.300
>Apollo Group Inc.*APOL*3/1/11*39,87*40,47*39,78*39,98*1.532.900
>NetLogic Microsystems Inc.*NETL*3/1/11*31,72*32,79*31,39*32,61*1.523.100
>Sapient Corporation*SAPE*3/1/11*12,15*12,32*12,05*12,18*1.519.300
>Exelixis Inc.*EXEL*3/1/11*8,4*8,77*8,32*8,49*1.517.900
>Joe's Jeans Inc.*JOEZ*3/1/11*1,59*1,73*1,57*1,65*1.503.500
>Liberty Global Inc.*LBTYA*3/1/11*35,63*36,64*35,41*36,45*1.501.900
>Somaxon Pharmaceuticals Inc.*SOMX*3/1/11*3,2*3,32*3,15*3,3*1.499.600
>Banner Corporation*BANR*3/1/11*2,36*2,37*2,24*2,24*1.494.000
>Emmis Communications Corporation*EMMS*3/1/11*0,75*0,9*0,71*0,81*1.493.400
>Whole Foods Market Inc.*WFMI*3/1/11*50,95*51,33*50,51*50,75*1.489.300
>China Precision Steel Inc.*CPSL*3/1/11*1,73*1,84*1,73*1,78*1.488.000
>Fulton Financial Corporation*FULT*3/1/11*10,44*10,55*10,43*10,47*1.481.700
>Verigy Ltd.*VRGY*3/1/11*13*13,16*12,71*12,72*1.471.600
>Penford Corporation*PENX*3/1/11*6,12*6,12*5,94*6,03*1.456.200
>Expeditors International of Washington Inc.*EXPD*3/1/11*55,16*56,19*55,05*55,36*1.445.500
>Avago Technologies Limited*AVGO*3/1/11*28,6*28,7*27,68*27,8*1.443.600
>Tower Semiconductor Ltd.*TSEM*23/4/99*1,46*1,49*1,46*1,48*1.436.500
>Eagle Bulk Shipping Inc.*EGLE*3/1/11*5,01*5,06*4,95*4,99*1.419.200
>Energy XXI (Bermuda) Limited*EXXI*3/1/11*27,91*28,21*27,64*27,72*1.400.000
>QLogic Corporation*QLGC*3/1/11*17,17*17,31*17,07*17,24*1.396.300
>Energy Conversion Devices Inc.*ENER*3/1/11*4,64*4,71*4,6*4,62*1.383.800
>R.R. Donnelley & Sons Company*RRD*3/1/11*17,69*17,79*17,5*17,63*1.382.400
>InterMune Inc.*ITMN*3/1/11*36,77*37,93*36,1*37,91*1.378.500
>Microvision Inc.*MVIS*3/1/11*1,88*1,99*1,88*1,98*1.376.900
>The NASDAQ OMX Group Inc.*NDAQ*3/1/11*23,99*24,29*23,95*24,11*1.358.000
>Discovery Communications Inc*DISCA*3/1/11*42*42,25*41,71*42,01*1.357.800
>Fiserv Inc.*FISV*3/1/11*59,19*59,94*59,13*59,5*1.355.000
>Garmin Ltd.*GRMN*3/1/11*31,2*31,7*30,96*31,21*1.344.500
>Associated Banc-Corp*ASBC*3/1/11*15,34*15,6*15,32*15,36*1.344.200
>priceline.com Incorporated*PCLN*3/1/11*402,25*415,99*402,25*415,99*1.323.600
>Integrated Device Technology Inc.*IDTI*3/1/11*6,68*6,81*6,68*6,73*1.312.100
>Abraxas Petroleum Corporation*AXAS*3/1/11*4,64*4,85*4,64*4,75*1.301.900
>Hansen Medical Inc.*HNSN*3/1/11*1,48*1,69*1,47*1,63*1.301.600
>A123 Systems Inc.*AONE*3/1/11*9,62*9,95*9,59*9,86*1.294.500
>Tesla Motors Inc.*TSLA*23/4/99*26,84*27*25,9*26,62*1.284.000
>Sanmina-SCI Corporation*SANM*23/4/99*11,65*12,17*11,52*12,17*1.275.700
>Hampton Roads Bankshares Inc*HMPR*3/1/11*0,53*0,59*0,53*0,58*1.274.300
>SinoCoking Coal and Coke Chemical Industries Inc*SCOK*3/1/11*12,49*12,84*11,27*11,7*1.254.100
>Quantum Fuel Systems Technologies Worldwide Inc.*QTWW*3/1/11*0,46*0,48*0,44*0,45*1.250.100
>Infinera Corporation*INFN*3/1/11*10,4*10,69*10,28*10,58*1.248.000
>Star Scientific Inc.*CIGX*3/1/11*1,98*2,03*1,95*1,99*1.238.500
>tw telecom inc.*TWTC*3/1/11*17,38*18,04*17,23*17,89*1.235.900
>8x8 Inc*EGHT*3/1/11*2,45*2,59*2,45*2,54*1.230.300
>Atheros Communications Inc.*ATHR*3/1/11*36,05*37,25*36*37,02*1.223.900
>StemCells Inc.*STEM*3/1/11*1,09*1,12*1,07*1,11*1.222.300
>Keryx Biopharmaceuticals Inc.*KERX*3/1/11*4,6*4,8*4,6*4,78*1.222.100
>MAKO Surgical Corp.*MAKO*3/1/11*14,85*15,29*14,19*14,62*1.218.800
>Sohu.com Inc.*SOHU*3/1/11*64,34*64,69*63,68*63,95*1.213.200
>Spreadtrum Communications Inc.*SPRD*3/1/11*18,7*18,88*17,92*18,26*1.212.600
>Whitney Holding Corporation*WTNY*3/1/11*14,36*14,5*14,21*14,34*1.210.200
>SuperMedia Inc.*SPMD*3/1/11*8,86*10,5*8,74*10,13*1.207.500
>Bucyrus International Inc.*BUCY*3/1/11*89,49*89,73*89,48*89,7*1.206.200
>Illumina Inc.*ILMN*3/1/11*64,05*66,16*64,03*64,34*1.202.800
>SunPower Corporation*SPWRA*3/1/11*12,96*13,26*12,9*13,06*1.198.800
>American Medical Systems Holdings Inc.*AMMD*3/1/11*18,97*19,06*18,85*19,01*1.194.700
>Axcelis Technologies Inc.*ACLS*3/1/11*3,55*3,72*3,51*3,62*1.193.900
>Arris Group Inc*ARRS*3/1/11*11,52*11,61*11,38*11,52*1.182.200
>optionsXpress Holdings Inc.*OXPS*3/1/11*15,66*15,72*15,4*15,43*1.181.800
>Origin Agritech Limited*SEED*3/1/11*10,71*11,45*10,52*10,84*1.178.600
>Gentex Corporation*GNTX*3/1/11*29,91*30,37*29,9*30,08*1.170.900
>The Cheesecake Factory Incorporated*CAKE*3/1/11*30,85*31,85*30,57*31,33*1.166.600
>IAC/InterActiveCorp*IACI*3/1/11*29*30,15*28,98*30,04*1.165.000
>GSI Commerce Inc.*GSIC*3/1/11*23,43*23,71*23,2*23,21*1.164.500
>Conexant Systems Inc.*CNXT*3/1/11*1,65*1,68*1,61*1,63*1.162.400
>Motricity Inc.*MOTR*3/1/11*18,8*19,55*18,57*19,46*1.158.400
>Nektar Therapeutics*NKTR*3/1/11*12,92*12,95*12,52*12,53*1.137.500
>DENTSPLY International Inc.*XRAY*3/1/11*34,46*35,25*34,43*35,1*1.132.800
>Mattson Technology Inc.*MTSN*3/1/11*3,05*3,13*2,85*2,87*1.132.500
>Polycom Inc.*PLCM*3/1/11*39,17*39,67*38,29*38,99*1.121.300
>Iconix Brand Group Inc.*ICON*3/1/11*19,48*20,12*19,48*20,02*1.121.000
>American Superconductor Corporation*AMSC*3/1/11*28,81*30,09*28,75*29,54*1.119.600
>Equinix Inc.*EQIX*3/1/11*81,99*84,7*81,77*83,46*1.109.900
>Allos Therapeutics Inc.*ALTH*3/1/11*4,63*4,7*4,48*4,54*1.109.400
>PDL BioPharma Inc.*PDLI*3/1/11*6,32*6,38*6,26*6,36*1.097.100
>Republic Airways Holdings Inc.*RJET*3/1/11*7,42*7,61*7,38*7,57*1.086.000
>Ross Stores Inc.*ROST*3/1/11*64,02*64,75*63,75*63,88*1.082.000
>First Solar Inc.*FSLR*3/1/11*131,85*133,2*131,73*132,78*1.078.900
>Columbia Laboratories Inc.*CBRX*3/1/11*2,32*2,4*2,07*2,15*1.062.300
>ADTRAN Inc.*ADTN*23/12/10*36,4*36,88*36,32*36,42*1.062.200
>AVI BioPharma Inc.*AVII*3/1/11*2,17*2,19*2,12*2,17*1.060.800
>FSI International Inc.*FSII*3/1/11*4,42*4,61*4,37*4,41*1.056.800
>ANADIGICS Inc.*ANAD*3/1/11*7,02*7,22*6,92*7,21*1.052.400
>Silver Standard Resources Inc*SSRI*3/1/11*28,42*28,59*27,12*27,24*1.052.300
>Converted Organics Inc.*COIN*3/1/11*0,4*0,41*0,38*0,38*1.050.000
>Information Services Group Inc.*IIIIW*3/1/11*0,009*0,009*0,0067*0,0067*1.046.200
>DepoMed Inc.*DEPO*3/1/11*6,43*6,62*6,31*6,52*1.045.400
>Zoran Corporation*ZRAN*23/12/10*8,85*8,93*8,64*8,78*1.042.300
>Amkor Technology Inc.*AMKR*3/1/11*7,45*7,57*7,38*7,45*1.041.100
>Advanced Battery Technologies Inc.*ABAT*7/12/10*3,9*3,93*3,86*3,88*1.040.300
>Spectrum Pharmaceuticals Inc.*SPPI*3/1/11*6,94*7,16*6,94*7,04*1.035.500
>Masimo Corporation*MASI*3/1/11*29,36*30,63*29,36*30,22*1.026.400
>SuccessFactors Inc.*SFSF*3/1/11*29,28*29,96*29,28*29,71*1.020.700
>Hanmi Financial Corporation*HAFC*3/1/11*1,18*1,22*1,15*1,2*1.003.800
>Salix Pharmaceuticals Ltd.*SLXP*3/1/11*47,45*48,33*47,15*48,03*1.003.300
>NuVasive Inc.*NUVA*3/1/11*26,18*26,68*26,11*26,62*1.002.900
>China MediaExpress Holdings Inc.*CCME*3/1/11*16*16,49*15,95*16,4*1.002.700
>Cephalon Inc.*CEPH*3/1/11*62,24*63,1*61,72*61,76*1.002.100
>Ares Capital Corporation*ARCC*3/1/11*16,63*16,95*16,6*16,91*1.000.900
~Cintas Corporation*CTAS*23/4/99*28,2*28,2*27,82*27,98*998.000
~Select Comfort Corporation*SCSS*3/1/11*9,22*10*9,22*9,85*997.800
~Henry Schein Inc.*HSIC*3/1/11*62,05*64,46*62*62,78*995.400
~Oclaro Inc.*OCLR*3/1/11*13,4*13,53*13,14*13,38*994.200
~SMART Modular Technologies (WWH) Inc.*SMOD*3/1/11*5,87*6,06*5,82*5,94*986.400
~Dollar Financial Corp.*DLLR*3/1/11*29,4*32,47*29,38*30,57*982.400
~ACADIA Pharmaceuticals Inc.*ACAD*3/1/11*1,19*1,27*1,13*1,22*977.300
~MercadoLibre Inc.*MELI*3/1/11*69,43*70,55*68,75*70,11*973.400
~Momenta Pharmaceuticals Inc.*MNTA*3/1/11*15,1*15,18*14,9*15,13*972.200
~ValueVision Media Inc.*VVTV*3/1/11*6,15*6,39*5,92*5,96*971.700
~WebMediaBrands Inc*WEBM*3/1/11*1,69*1,78*1,41*1,42*971.700
~Sears Holdings Corporation*SHLD*3/1/11*74,74*78,4*74,74*75,07*967.800
~NMT Medical Inc.*NMTI*3/1/11*0,4*0,52*0,4*0,47*961.400
~Clean Energy Fuels Corp.*CLNE*3/1/11*13,93*14,3*13,85*14,22*959.500
~A-Power Energy Generation Systems Ltd.*APWR*3/1/11*5,73*5,83*5,62*5,71*957.500
~MELA Sciences Inc*MELA*3/1/11*3,36*3,44*3,14*3,34*956.300
~Seattle Genetics Inc.*SGEN*3/1/11*15,2*15,66*15,2*15,59*950.800
~Umpqua Holdings Corporation*UMPQ*3/1/11*12,37*12,74*12,3*12,74*950.200
~Fastenal Company*FAST*3/1/11*60,5*61,53*60,5*60,85*948.800
~Parametric Technology Corporation*PMTC*3/1/11*22,82*23,22*22,77*22,98*947.800
~News Corporation*NWS*3/1/11*16,54*16,69*16,45*16,48*946.300
~O'Reilly Automotive Inc.*ORLY*3/1/11*60,99*61,7*60,43*60,69*945.000
~Martek Biosciences Corporation*MATK*3/1/11*31,3*31,4*31,3*31,32*943.300
~Endo Pharmaceuticals Holdings Inc.*ENDP*3/1/11*35,9*36,29*35,81*36,04*939.800
~TFS Financial Corporation*TFSL*3/1/11*9,13*9,17*9*9,17*937.600
~Informatica Corporation*INFA*3/1/11*44,71*45,75*44,52*45,52*936.700
~Pan American Silver Corp.*PAAS*3/1/11*41,92*42,33*40,51*40,75*934.200
~BioMarin Pharmaceutical Inc.*BMRN*3/1/11*27*27,25*26,55*26,61*934.100
~Susquehanna Bancshares Inc.*SUSQ*3/1/11*9,85*10,22*9,82*9,96*932.800
~Eagle Rock Energy Partners L.P.*EROC*3/1/11*8,76*9,02*8,7*9,01*927.100
~Harmonic Inc.*HLIT*3/1/11*8,65*8,87*8,63*8,71*926.300
~Verisk Analytics Inc.*VRSK*3/1/11*34,13*35,36*34,13*34,47*925.900
~NPS Pharmaceuticals Inc.*NPSP*3/1/11*7,98*8,01*7,35*7,47*922.500
~Linn Energy LLC*LINE*3/1/11*37,98*38,09*37,42*37,65*921.900
~Pacific Sunwear of California Inc.*PSUN*3/1/11*5,47*5,66*5,42*5,63*921.800
~Mentor Graphics Corporation*MENT*3/1/11*12,08*12,4*12,08*12,15*916.000
~Exide Technologies*XIDE*3/1/11*9,55*9,97*9,5*9,95*916.000
~Prospect Capital Corporation*PSEC*3/1/11*10,87*10,94*10,83*10,93*912.300
~Atlas Energy Inc.*ATLS*3/1/11*44,04*44,1*43,79*44,06*901.200
~BlackRock Kelso Capital Corporation*BKCC*3/1/11*11,22*11,53*11,18*11,45*891.000
~Mediacom Communications Corporation*MCCC*3/1/11*8,49*8,5*8,44*8,45*884.500
~Talecris Biotherapeutics Holdings Corp.*TLCR*3/1/11*23,04*23,3*22,92*23,14*877.800
~Myriad Genetics Inc.*MYGN*3/1/11*23,03*23,15*22,17*22,23*876.500
~NetSol Technologies Inc.*NTWK*3/1/11*1,87*1,97*1,87*1,92*873.100
~Trident Microsystems Inc.*TRID*3/1/11*1,8*1,9*1,79*1,9*869.100
~ZAGG Incorporated*ZAGG*3/1/11*7,75*8*7,71*7,91*860.000
~AXT Inc*AXTI*3/1/11*10,57*10,7*10,23*10,31*857.500
~ShengdaTech Inc.*SDTH*3/1/11*4,97*5,05*4,89*4,95*855.700
~Mindspeed Technologies Inc.*MSPD*3/1/11*6,23*6,35*6,08*6,21*854.400
~Xinhua Sports & Entertainment Limited*XSEL*7/12/10*0,2*0,23*0,18*0,19*853.600
~CytRx Corporation*CYTR*3/1/11*1,01*1,06*1*1,05*850.200
~Taleo Corporation*TLEO*3/1/11*27,89*28,92*27,59*28,7*850.000
~Ener1 Inc*HEV*3/1/11*3,86*3,87*3,76*3,79*847.700
~Yongye International Inc.*YONG*28/8/10*8,47*8,57*8,22*8,35*841.000
~Charming Shoppes Inc.*CHRS*3/1/11*3,59*3,66*3,57*3,6*839.100
~United Natural Foods Inc.*UNFI*3/1/11*37,16*37,42*36,59*36,65*838.700
~Focus Media Holding Limited*FMCN*3/1/11*22,15*22,86*22,15*22,75*836.800
~ValueClick Inc.*VCLK*3/1/11*16,15*16,35*16,12*16,2*827.900
~ViroPharma Incorporated*VPHM*3/1/11*17,5*18,14*17,48*17,81*824.700
~Pacific Ethanol Inc.*PEIX*3/1/11*0,74*0,74*0,71*0,73*822.300
~Pharmacyclics Inc.*PCYC*3/1/11*6,14*6,53*6,09*6,52*819.900
~Toreador Resources Corporation*TRGL*3/1/11*15,71*17,53*15,59*17,3*819.200
~Lexicon Pharmaceuticals Inc.*LXRX*3/1/11*1,45*1,58*1,44*1,5*817.200
~Dollar Tree Inc.*DLTR*3/1/11*56,68*57*55,94*56,55*809.300
~Patterson Companies Inc.*PDCO*3/1/11*30,88*31,31*30,76*30,99*808.900
~Shanda Games Limited*GAME*3/1/11*6,43*6,61*6,43*6,58*807.800
~TASER International Inc.*TASR*3/1/11*4,76*5,02*4,75*5*807.800
~Novavax Inc.*NVAX*3/1/11*2,48*2,57*2,42*2,57*805.100
~GenVec Inc.*GNVC*3/1/11*0,57*0,59*0,54*0,55*799.900
~Career Education Corporation*CECO*3/1/11*21,04*21,39*20,61*21,07*792.100
~Siliconware Precision Industries Company Ltd.*SPIL*3/1/11*6*6,01*5,94*5,95*791.400
~Alphatec Holdings Inc.*ATEC*3/1/11*2,74*2,86*2,66*2,75*785.000
~BE Aerospace Inc.*BEAV*3/1/11*37,31*38,35*37,21*37,95*781.500
~PSS World Medical Inc.*PSSI*3/1/11*22,82*23,04*22,61*22,99*781.000
~Questcor Pharmaceuticals Inc.*QCOR*3/1/11*14,9*15,26*14,66*14,66*773.800
~Angiotech Pharmaceuticals Inc.*ANPI*3/1/11*0,32*0,35*0,32*0,35*772.300
~Hansen Natural Corporation*HANS*3/1/11*52,65*54,05*52,65*53,55*767.600
~Coldwater Creek Inc.*CWTR*3/1/11*3,21*3,22*3,13*3,18*767.300
~Seacoast Banking Corporation of Florida*SBCF*3/1/11*1,48*1,54*1,44*1,51*764.800
~First Midwest Bancorp Inc.*FMBI*3/1/11*11,69*12,12*11,65*12,01*763.800
~Cincinnati Financial Corporation*CINF*3/1/11*32,08*32,36*32,04*32,3*761.500
~Zogenix Inc.*ZGNX*7/12/10*5,98*6,9*5,9*6,32*758.900
~Rosetta Resources Inc.*ROSE*3/1/11*38,19*39,22*38,16*38,47*755.000
~Rent-A-Center Inc.*RCII*3/1/11*32,52*33,08*32,43*32,49*753.700
~China Infrastructure Investment Corporation*CIIC*3/1/11*0,72*0,75*0,69*0,71*751.200
~Delcath Systems Inc.*DCTH*3/1/11*9,84*10,1*9,84*10,01*745.500
~OCZ Technology Group Inc*OCZ*3/1/11*4,93*5,38*4,77*5,19*743.900
~Pacer International Inc.*PACR*3/1/11*6,85*7,26*6,85*7,07*743.800
~InterDigital Inc.*IDCC*3/1/11*42,29*42,95*41,88*42,55*743.700
~Dreamworks Animation SKG Inc.*DWA*3/1/11*29,68*29,86*29,11*29,26*742.400
~Active Power Inc.*ACPW*3/1/11*2,53*2,6*2,47*2,57*740.000
~Winn-Dixie Stores Inc.*WINN*3/1/11*7,24*7,38*7,08*7,09*739.700
~CME Group Inc.*CME*3/1/11*323*323,43*315,24*316,44*737.600
~Magic Software Enterprises Ltd.*MGIC*3/1/11*6,33*6,63*6,33*6,56*725.000
~Himax Technologies Inc.*HIMX*3/1/11*2,4*2,47*2,37*2,4*717.700
~Qiagen N.V.*QGEN*3/1/11*19,68*20,02*19,65*19,85*716.700
~Crown Media Holdings Inc.*CRWN*3/1/11*2,72*3,38*2,63*2,65*713.100
~Rambus Inc.*RMBS*3/1/11*20,68*20,8*20,4*20,5*710.600
~Canadian Solar Inc.*CSIQ*3/1/11*12,57*12,65*12,46*12,49*707.100
~Molex Incorporated*MOLX*3/1/11*22,95*23,33*22,86*23,28*703.500
~Network Engines Inc*NEI*3/1/11*1,54*1,67*1,54*1,67*703.000
~National Penn Bancshares Inc.*NPBC*3/1/11*8,21*8,42*8,11*8,41*700.500
~Dyax Corp.*DYAX*3/1/11*2,14*2,16*2,06*2,07*699.900
~Ku6 Media Co. Ltd.*KUTV*3/1/11*5,06*5,15*4,31*4,44*698.200
~Wave Systems Corp.*WAVX*3/1/11*4,01*4,11*3,97*4,08*692.900
~Sonic Corp.*SONC*3/1/11*10,31*10,31*10,05*10,08*690.100
~Ixia*XXIA*3/1/11*17*17,68*16,92*17,53*688.600
~Infosys Technologies Limited*INFY*3/1/11*76,81*77,92*76,81*77,53*688.000
~Intuitive Surgical Inc.*ISRG*3/1/11*262*271,42*261,8*269*687.000
~PetSmart Inc*PETM*3/1/11*40,01*40,61*40,01*40,3*685.800
~LeCroy Corporation*LCRY*3/1/11*9,97*11,81*9,95*11,38*683.800
~Magma Design Automation Inc.*LAVA*3/1/11*5,03*5,05*4,85*4,9*681.700
~Ariba Inc.*ARBA*3/1/11*23,88*23,97*23,52*23,57*680.800
~PAETEC Holding Corp.*PAET*3/1/11*3,77*3,85*3,75*3,78*680.300
~SEI Investments Company*SEIC*3/1/11*23,98*24,18*23,88*23,96*678.700
~FormFactor Inc.*FORM*3/1/11*8,64*8,9*8,62*8,83*671.100
~THQ Inc.*THQI*3/1/11*6,1*6,26*6,06*6,17*670.400
~drugstore.com inc.*DSCM*3/1/11*2,27*2,34*2,2*2,26*670.300
~Aspen Technology Inc.*AZPN*3/1/11*12,76*13,05*12,74*13,02*667.300
~Wonder Auto Technology Inc.*WATG*3/1/11*7,69*7,7*7,5*7,52*663.400
~Werner Enterprises Inc.*WERN*3/1/11*22,82*23,23*22,71*23,05*657.800
~Stewart Enterprises Inc.*STEI*3/1/11*6,73*6,87*6,65*6,82*657.200
~United Online Inc.*UNTD*3/1/11*6,68*6,85*6,63*6,73*654.900
~Cathay General Bancorp*CATY*3/1/11*16,98*17,14*16,47*16,88*654.300
~Apricus Biosciences Inc*APRI*3/1/11*3,49*3,75*3,43*3,72*648.600
~Sangamo BioSciences Inc.*SGMO*3/1/11*6,8*7,07*6,74*7,05*644.600
~Fuel Tech Inc.*FTEK*3/1/11*10,01*11,08*9,94*10,8*639.900
~Chart Industries Inc.*GTLS*3/1/11*34,29*37,06*34,11*36,45*637.300
~Sigma-Aldrich Corporation*SIAL*3/1/11*67,1*67,92*67,1*67,3*636.100
~Scientific Games Corp*SGMS*3/1/11*10,03*10,26*9,95*10,1*635.600
~Ossen Innovation Co. Ltd.*OSN*3/1/11*4,86*5,25*4,81*4,98*635.200
~Central European Distribution Corporation*CEDC*3/1/11*23,36*23,6*23,09*23,27*634.800
~Zix Corporation*ZIXI*3/1/11*4,3*4,48*4,25*4,35*633.700
~The Children's Place Retail Stores Inc.*PLCE*3/1/11*50,5*50,5*48,94*48,94*631.000
~Cubist Pharmaceuticals Inc.*CBST*3/1/11*21,67*22,05*21,67*21,88*630.300
~Hot Topic Inc.*HOTT*3/1/11*6,34*6,37*6,18*6,23*630.000
~Dragonwave Inc*DRWI*3/1/11*8,53*8,6*8,18*8,2*629.900
~Blackboard Inc.*BBBB*3/1/11*41,4*42,06*40,55*41,95*627.200
~Synaptics Incorporated*SYNA*3/1/11*29,5*30,95*29,43*30,72*626.800
~Akorn Inc.*AKRX*3/1/11*6,11*6,2*5,77*5,77*625.200
~Cypress Bioscience Inc.*CYPB*3/1/11*6,48*6,49*6,48*6,48*624.100
~Washington Federal Inc.*WFSL*3/1/11*17,03*17,15*16,87*16,9*621.700
~Terremark Worldwide Inc.*TMRK*3/1/11*13,12*13,33*12,97*12,98*621.400
~Rex Energy Corporation*REXX*3/1/11*13,84*14,33*13,67*14,04*613.900
~ONYX Pharmaceuticals Inc.*ONXX*3/1/11*36,95*37,76*36,88*37,58*611.000
~CVB Financial Corporation*CVBF*3/1/11*8,67*8,78*8,62*8,73*609.200
~LodgeNet Interactive Corporation*LNET*3/1/11*4,32*4,56*4,23*4,36*608.700
~BroadSoft Inc.*BSFT*3/1/11*24,22*25,47*22,74*24,82*607.500
~DexCom Inc.*DXCM*3/1/11*13,74*13,77*13,47*13,71*607.500
~Northwest Bancshares Inc.*NWBI*3/1/11*11,83*11,89*11,76*11,82*607.100
~Synopsys Inc.*SNPS*3/1/11*27,13*27,27*26,98*26,99*606.400
~QLT Inc.*QLTI*3/1/11*7,46*7,89*7,38*7,81*605.900
~TradeStation Group Inc*TRAD*3/1/11*6,82*7,1*6,75*7*604.900
~DemandTec Inc.*DMAN*3/1/11*11*11*10,63*10,76*604.300
~Impax Laboratories Inc.*IPXL*3/1/11*20,48*21,28*20,42*21,08*601.100
~Lawson Software Inc.*LWSN*3/1/11*9,3*9,49*9,28*9,39*600.900
~Fossil Inc.*FOSL*3/1/11*71,62*72,82*71,23*72,69*599.400
~CNinsure Inc.*CISG*3/1/11*17,31*17,5*16,93*17,07*599.100
~Jamba Inc.*JMBA*3/1/11*2,3*2,3*2,18*2,27*598.800
~support.com Inc.*SPRT*3/1/11*6,51*6,71*6,46*6,51*596.500
~The Wet Seal Inc.*WTSLA*3/1/11*3,74*3,81*3,66*3,78*596.500
~Applied Signal Technology Inc.*APSG*3/1/11*37,89*37,9*37,85*37,85*595.400
~Randgold Resources Limited*GOLD*3/1/11*82,59*83,32*81,38*81,6*594.700
~Lincare Holdings Inc.*LNCR*3/1/11*27,13*27,51*26,94*27,5*594.000
~SIGA Technologies Inc.*SIGA*3/1/11*14,2*14,2*13,36*13,56*592.700
~Penn National Gaming Inc.*PENN*3/1/11*35,3*35,4*34,44*34,61*592.200
~Bronco Drilling Company Inc.*BRNC*3/1/11*8,01*8,04*7,65*7,71*591.100
~Grupo Financiero Galicia S.A.*GGAL*3/1/11*15,4*16,31*15,39*16,04*590.800
~Cyclacel Pharmaceuticals Inc.*CYCC*3/1/11*1,49*1,51*1,45*1,51*590.000
~Hancock Holding Company*HBHC*3/1/11*35,31*35,57*35*35,38*587.700
~ChipMOS TECHNOLOGIES (Bermuda) LTD.*IMOS*3/1/11*1,53*1,59*1,49*1,58*587.100
~Antigenics Inc.*AGEN*3/1/11*1,01*1,06*1*1,06*585.800
~Ikanos Communications Inc.*IKAN*3/1/11*1,32*1,45*1,3*1,43*585.600
~UTStarcom Inc.*UTSI*3/1/11*2,09*2,12*2,08*2,1*585.500
~Arrowhead Research Corporation*ARWR*3/1/11*0,92*1,03*0,92*1*583.800
~Global Industries Ltd.*GLBL*3/1/11*6,99*7,12*6,97*6,98*582.400
~Cerner Corporation*CERN*3/1/11*95,27*97,59*95,27*95,9*580.100
~MKS Instruments Inc.*MKSI*3/1/11*24,75*25,54*24,7*25,08*576.800
~Varian Semiconductor Equipment Associates Inc.*VSEA*3/1/11*37,7*37,81*37,16*37,24*576.700
~Cost Plus Inc.*CPWM*3/1/11*9,77*9,87*9,22*9,26*576.500
~CBOE Holdings Inc.*CBOE*3/1/11*23,02*23,85*22,88*23,75*576.300
~The Finish Line Inc.*FINL*3/1/11*17,3*17,77*17,26*17,36*575.400
~Opnext Inc.*OPXT*3/1/11*1,82*1,97*1,78*1,84*574.000
~iGATE Corporation*IGTE*3/1/11*20,1*20,38*19,69*19,77*573.900
~KIT digital Inc.*KITD*23/4/99*16,15*16,99*16,07*16,94*570.200
~SciClone Pharmaceuticals Inc.*SCLN*3/1/11*4,25*4,39*4,2*4,29*567.200
~Anadys Pharmaceuticals Inc.*ANDS*3/1/11*1,42*1,47*1,39*1,44*561.800
~Globe Specialty Metals Inc.*GSM*3/1/11*17,42*17,48*17,14*17,27*560.600
~Blue Coat Systems Inc*BCSI*3/1/11*30,3*30,91*29,87*30,5*559.000
~Immucor Inc.*BLUD*3/1/11*20,07*20,33*19,86*20,01*558.000
~Concur Technologies Inc.*CNQR*3/1/11*52,42*52,95*52,29*52,81*556.500
~Beacon Roofing Supply Inc.*BECN*3/1/11*18*18,05*17,89*17,99*554.400
~Openwave Systems Inc*OPWV*3/1/11*2,14*2,24*2,14*2,22*554.400
~EXACT Sciences Corporation*EXAS*3/1/11*6,05*6,28*6,02*6,18*551.800
~Rediff.com India Limited*REDF*3/1/11*5,27*5,57*5,02*5,2*551.400
~China Agritech Inc.*CAGC*3/1/11*12,79*13,09*12,33*12,55*550.700
~Wright Medical Group Inc.*WMGI*3/1/11*15,87*16,65*15,87*16,59*548.500
~Wintrust Financial Corporation*WTFC*3/1/11*33,36*34,38*33,36*34,19*547.500
~SodaStream International Ltd.*SODA*3/1/11*31,72*32*30,05*30,34*546.900
~Iridium Communications Inc*IRDM*3/1/11*8,28*8,38*8,18*8,21*546.800
~Extreme Networks Inc.*EXTR*3/1/11*3,11*3,32*3,11*3,28*546.100
~United Therapeutics Corporation*UTHR*3/1/11*64,27*65,17*63,38*64,36*544.300
~Heartland Express Inc.*HTLD*3/1/11*16,29*16,46*16,2*16,29*544.200
~FirstMerit Corporation*FMER*3/1/11*20*20,48*20*20,31*544.100
~Home Inns & Hotels Management Inc.*HMIN*3/1/11*41,47*41,47*39,58*39,7*543.500
~SVB Financial Group*SIVB*3/1/11*53,43*55,25*53,3*54,88*542.400
~Auxilium Pharmaceuticals Inc.*AUXL*3/1/11*21,17*21,59*21*21,46*541.800
~Smith & Wesson Holding Corporation*SWHC*3/1/11*3,75*3,77*3,71*3,73*540.800
~Sterling Bancshares Inc.*SBIB*3/1/11*7,11*7,35*7,08*7,2*540.500
~Advanced Energy Industries Inc.*AEIS*3/1/11*13,89*14,16*13,72*13,84*536.500
~Photronics Inc.*PLAB*3/1/11*5,97*6,01*5,9*5,97*535.600
~OpenTable Inc.*OPEN*3/1/11*71,45*72,36*69,34*70,65*535.500
~Celera Corporation*CRA*3/1/11*6,37*6,44*6,24*6,36*535.400
~Flow International Corporation*FLOW*3/1/11*4,17*4,2*3,84*3,93*535.200
~P.F.Chang's China Bistro Inc.*PFCB*3/1/11*48,82*49,7*48,61*48,65*532.900
~GigaMedia Limited*GIGM*3/1/11*1,48*1,52*1,47*1,51*532.500
~Perrigo Company*PRGO*3/1/11*63,75*65,29*63,65*63,71*529.700
~Boston Private Financial Holdings Inc.*BPFH*3/1/11*6,72*6,94*6,64*6,75*528.800
~Move Inc.*MOVE*3/1/11*2,54*2,66*2,53*2,62*524.800
~Texas Roadhouse Inc.*TXRH*3/1/11*17,2*17,6*17,05*17,47*522.800
~ProShares UltraPro Short QQQ*SQQQ*3/1/11*30,3*30,31*29,13*29,76*522.400
~iShares MSCI ACWI Index Fund*ACWI*23/12/10*47,16*47,37*47,14*47,16*521.900
~China Gerui Advanced Materials Group Limited*CHOP*3/1/11*5,96*6,07*5,9*6,05*521.700
~Center Financial Corporation*CLFC*3/1/11*7,65*7,72*7,53*7,69*519.100
~Thoratec Corporation*THOR*3/1/11*28,59*28,97*28,54*28,59*516.500
~ImmunoGen Inc.*IMGN*3/1/11*9,35*9,69*9,33*9,63*515.100
~Warren Resources Inc.*WRES*3/1/11*4,57*4,67*4,53*4,63*507.500
~PAREXEL International Corporation*PRXL*3/1/11*21,55*21,68*21,11*21,29*506.900
~Amedisys Inc*AMED*3/1/11*34,07*35,13*33,75*34,9*506.300
~BGC Partners Inc.*BGCP*3/1/11*8,4*8,65*8,33*8,58*505.300
~Fortinet Inc.*FTNT*3/1/11*32,61*33,39*32,47*33,1*503.700
~MedAssets Inc.*MDAS*3/1/11*20,24*20,69*19,91*20,6*500.200
~NN Inc.*NNBR*3/1/11*12,48*13,69*12,41*13,15*498.700
~Brightpoint Inc.*CELL*3/1/11*8,83*8,88*8,77*8,8*497.700
~RightNow Technologies Inc.*RNOW*3/1/11*23,95*24,48*23,8*24,23*496.800
~Semtech Corporation*SMTC*3/1/11*22,75*23,14*22,65*22,91*496.800
~On Track Innovations Ltd*OTIV*3/1/11*3,06*3,08*2,75*2,78*495.200
~Qlik Technologies Inc.*QLIK*3/1/11*26,15*28,09*26,01*27,8*494.300
~Tekelec*TKLC*3/1/11*12,08*12,34*12,04*12,16*493.400
~Open Text Corporation*OTEX*3/1/11*46,34*47,02*45,65*46,99*493.000
~Silicon Image Inc.*SIMG*3/1/11*7,41*7,56*7,39*7,47*492.300
~Micrel Incorporated*MCRL*3/1/11*12,89*13,15*12,57*12,96*491.100
~Ancestry.com Inc.*ACOM*3/1/11*28,48*29,25*27,78*28,65*489.900
~SAVVIS Inc.*SVVS*3/1/11*25,76*26,55*25,76*26,08*489.300
~Smith Micro Software Inc.*SMSI*3/1/11*15,98*16,5*15,98*16,32*488.900
~Micromet Inc.*MITI*3/1/11*8,31*8,4*8,23*8,37*485.300
~SMART Technologies Inc.*SMT*3/1/11*9,47*9,52*9,31*9,39*484.400
~Insulet Corporation*PODD*3/1/11*15,52*16,09*15,33*16,07*484.100
~Alkermes Inc.*ALKS*3/1/11*12,31*12,63*12,25*12,55*482.500
~Peregrine Pharmaceuticals Inc.*PPHM*3/1/11*2,33*2,38*2,25*2,34*482.300
~Affymetrix Inc.*AFFX*3/1/11*5,13*5,16*5,02*5,05*481.700
~Insmed Inc.*INSM*3/1/11*0,65*0,65*0,64*0,64*481.200
~WebMD Health Corp*WBMD*3/1/11*51,15*51,65*50,97*51,48*478.300
~Integrated Silicon Solution Inc.*ISSI*3/1/11*8,08*8,48*8,08*8,46*477.300
~Texas Capital Bancshares Inc.*TCBI*3/1/11*21,54*21,92*20,75*21,54*475.500
~Chelsea Therapeutics International Ltd.*CHTP*3/1/11*7,41*7,57*7,27*7,48*475.100
~TICC Capital Corp.*TICC*3/1/11*11,22*11,25*10,86*10,98*472.500
~Netease.com Inc.*NTES*3/1/11*36,8*36,82*36,2*36,66*472.400
~Magellan Petroleum Corporation*MPET*3/1/11*2,9*2,9*2,51*2,69*471.400
~SmartHeat Inc.*HEAT*3/1/11*5,37*5,45*5,23*5,24*467.400
~Acorda Therapeutics Inc.*ACOR*3/1/11*27,41*27,54*26,94*27*467.000
~OceanFreight Inc.*OCNF*3/1/11*0,92*0,99*0,92*0,93*467.000
~EMCORE Corporation*EMKR*3/1/11*1,1*1,13*1,06*1,09*466.400
~Liberty Media Corporation*LCAPA*3/1/11*62,87*64,09*62,87*63,77*466.300
~Tractor Supply Company*TSCO*23/4/99*49,15*49,64*49,05*49,2*465.000
~IDEXX Laboratories Inc.*IDXX*3/1/11*70,12*71,08*69,63*69,75*463.400
~Sinclair Broadcast Group Inc.*SBGI*3/1/11*8,26*8,36*8,15*8,33*462.100
~Halozyme Therapeutics Inc.*HALO*3/1/11*7,87*8*7,81*7,9*462.000
~Steven Madden Ltd.*SHOO*3/1/11*42,21*42,69*41,8*42,59*461.500
~Denny's Corporation*DENN*3/1/11*3,62*3,64*3,56*3,64*460.600
~Clinical Data Inc.*CLDA*3/1/11*16,16*16,16*14,85*15,55*460.100
~Discovery Communications Inc*DISCK*3/1/11*36,76*36,99*36,51*36,76*460.100
~EZCORP Inc.*EZPW*3/1/11*27,54*28,07*27,41*27,91*457.100
~Isis Pharmaceuticals Inc.*ISIS*3/1/11*10,2*10,33*10,04*10,29*457.100
~Zumiez Inc.*ZUMZ*23/12/10*27,14*27,34*26,74*27,14*457.100
~Silicon Laboratories Inc.*SLAB*3/1/11*46,32*46,52*46,27*46,45*456.600
~Callidus Software Inc.*CALD*3/1/11*5,08*5,17*4,9*5,13*453.900
~China Valves Technology Inc.*CVVT*3/1/11*10,55*10,57*10,05*10,1*453.900
~VCA Antech Inc.*WOOF*3/1/11*23,41*23,78*23,36*23,73*453.500
~Sanderson Farms Inc.*SAFM*23/4/99*39,39*39,49*38,7*39,02*453.400
~LivePerson Inc.*LPSN*3/1/11*11,45*11,45*11,1*11,13*451.800
~Biodel Inc.*BIOD*3/1/11*1,83*1,92*1,82*1,92*451.700
~Sify Technologies Limited*SIFY*3/1/11*2,26*2,36*2,13*2,19*451.700
~Rubicon Technology Inc.*RBCN*3/1/11*21,42*21,92*21,41*21,64*451.000
~Alliance Fiber Optic Products Inc.*AFOP*3/1/11*16,07*17,63*15,93*17,5*448.100
~Alvarion Ltd.*ALVR*3/1/11*2,45*2,58*2,45*2,55*447.600
~Education Management Corporation*EDMC*3/1/11*18,5*19,22*17,5*17,88*447.000
~Arch Capital Group Ltd.*ACGL*3/1/11*88,7*88,7*88,01*88,49*446.200
~NIC Inc.*EGOV*3/1/11*9,83*10,02*9,82*9,86*445.600
~Hawaiian Holdings Inc.*HA*3/1/11*7,86*8*7,86*7,92*445.200
~Align Technology Inc.*ALGN*3/1/11*19,64*20,27*19,62*19,87*444.600
~Alterra Capital Holdings Ltd*ALTE*3/1/11*21,71*22,04*21,54*21,86*444.500
~Great Lakes Dredge & Dock Corporation*GLDD*3/1/11*7,47*7,55*7,45*7,48*444.100
~Lincoln Educational Services Corporation*LINC*3/1/11*15,72*15,82*15,5*15,79*441.200
~RXi Pharmaceuticals Corporation*RXII*23/4/99*2,58*2,59*2,43*2,59*441.200
~Jos. A. Bank Clothiers Inc.*JOSB*3/1/11*40,53*41,56*40,53*41,37*439.200
~Bruker Corporation*BRKR*3/1/11*16,67*16,69*16,45*16,55*438.800
~Magellan Health Services Inc.*MGLN*3/1/11*47,59*48,13*47,34*47,69*438.600
~Telestone Technologies Corp.*TSTC*3/1/11*11,64*11,64*10,75*10,83*435.300
~RAM Energy Resources Inc.*RAME*3/1/11*1,84*1,89*1,77*1,84*434.900
~Tower Group Inc.*TWGP*3/1/11*25,75*26,62*25,69*26,6*434.300
~EZchip Semiconductor Limited*EZCH*3/1/11*28,31*30*28,17*29,78*433.200
~Universal Display Corporation*PANL*3/1/11*31,31*32,45*31,15*31,88*433.000
~iShares NASDAQ Biotechnology Index Fund*IBB*3/1/11*93,91*95,13*93,84*94,29*432.700
~CDC Corporation*CHINA*3/1/11*3,55*3,59*3,47*3,5*432.100
~Madison Square Garden Inc.*MSG*3/1/11*25,94*26,07*25,53*25,63*428.700
~Trustmark Corporation*TRMK*3/1/11*25,07*25,77*24,96*25,64*428.700
~Copano Energy L.L.C.*CPNO*3/1/11*33,93*34,1*33,65*33,67*427.400
~NETGEAR Inc.*NTGR*3/1/11*33,92*35,26*33,92*34,79*426.200
~Glacier Bancorp Inc.*GBCI*3/1/11*15,29*15,8*15,29*15,52*424.800
~Imris Inc*IMRS*3/1/11*6,1*6,15*5,66*5,99*424.800
~Deer Consumer Products Inc.*DEER*3/1/11*11,31*11,8*11,28*11,7*424.600
~Fuqi International Inc.*FUQI*3/1/11*6,46*6,48*6,27*6,29*424.100
~Copart Inc.*CPRT*3/1/11*37,61*37,75*37,4*37,54*423.800
~Force Protection Inc.*FRPT*3/1/11*5,5*5,71*5,5*5,63*420.400
~LTX-Credence Corporation*LTXC*3/1/11*7,48*7,58*7,42*7,48*419.200
~Monolithic Power Systems Inc.*MPWR*3/1/11*16,6*17,12*16,59*16,89*419.200
~CommVault Systems Inc.*CVLT*3/1/11*28,92*29,69*28,8*29,48*417.800
~Hollysys Automation Technologies Ltd.*HOLI*3/1/11*15,3*16,14*15,3*16,08*417.300
~Nabi Biopharmaceuticals*NABI*3/1/11*5,89*5,91*5,8*5,87*416.100
~Radware Ltd.*RDWR*3/1/11*37,74*38,37*37,24*37,33*415.800
~Applied Micro Circuits Corporation*AMCC*3/1/11*10,77*10,98*10,65*10,81*414.200
~Alaska Communications Systems Group Inc.*ALSK*3/1/11*11,24*11,3*11*11,1*412.600
~Discovery Laboratories Inc.*DSCOD*3/1/11*3,35*3,46*3,11*3,46*411.900
~Regeneron Pharmaceuticals Inc.*REGN*3/1/11*32,69*34,14*32,69*33,82*411.800
~Sykes Enterprises Incorporated*SYKE*3/1/11*20,48*21*20,32*20,93*411.200
~Conn's Inc.*CONN*3/1/11*4,75*4,89*4,66*4,67*410.500
~NxStage Medical Inc.*NXTM*3/1/11*25,04*25,45*24,67*25,15*410.100
~China Integrated Energy Inc*CBEH*3/1/11*7,42*7,6*7,38*7,47*409.800
~EchoStar Corporation*SATS*3/1/11*25,2*26,77*25,2*26,37*409.600
~Itron Inc.*ITRI*3/1/11*55,94*56*54,9*55,03*408.200
~Ruth's Hospitality Group Inc.*RUTH*3/1/11*4,72*4,82*4,62*4,72*405.600
~Trimble Navigation Limited*TRMB*3/1/11*40,15*41,24*40,11*40,64*403.900
~LKQ Corporation*LKQX*3/1/11*22,99*23,3*22,78*23,13*402.200
~iGo Inc*IGOI*3/1/11*3,87*3,87*3,68*3,71*401.900
~RealNetworks Inc.*RNWK*3/1/11*4,25*4,31*4,17*4,17*401.400
~Ebix Inc*EBIX*3/1/11*23,86*24,24*23,8*24,03*400.200
~Conolog Corporation*CNLG*3/1/11*0,34*0,35*0,32*0,32*398.300
~Pharmaceutical Product Development Inc.*PPDI*3/1/11*27,44*27,84*27,42*27,59*397.800
~Tech Data Corporation*TECD*3/1/11*44,89*44,9*44,37*44,63*397.800
~China Medical Technologies Inc.*CMED*3/1/11*11,33*11,83*11,33*11,5*396.900
~UTi Worldwide Inc.*UTIW*3/1/11*21,48*21,52*21,18*21,36*395.500
~Inhibitex Inc.*INHX*3/1/11*2,64*2,85*2,64*2,8*395.200
~Lamar Advertising Company*LAMR*3/1/11*40,2*40,81*39,82*40,68*394.400
~Quest Software Inc.*QSFT*3/1/11*27,94*28,47*27,86*27,97*393.800
~Odyssey Marine Exploration Inc.*OMEX*3/1/11*2,8*2,91*2,74*2,76*393.500
~Cytokinetics Incorporated*CYTK*3/1/11*2,11*2,16*2,08*2,16*393.300
~Corcept Therapeutics Incorporated*CORT*3/1/11*3,88*3,97*3,76*3,96*392.300
~International Bancshares Corporation*IBOC*3/1/11*20,47*20,92*20,01*20,66*392.300
~Ulta Salon Cosmetics & Fragrance Inc.*ULTA*3/1/11*34,13*34,5*33,69*34,32*392.300
~True Religion Apparel Inc.*TRLG*3/1/11*22,4*22,4*21,67*21,85*391.400
~Aviat Networks Inc.*AVNW*3/1/11*5,15*5,15*5,03*5,13*389.700
~Zoltek Companies Inc.*ZOLT*23/12/10*11,53*12,23*11,5*12*389.100
~TTM Technologies Inc.*TTMI*3/1/11*14,92*15,43*14,92*15,19*388.500
~Gleacher & Company Inc.*GLCH*3/1/11*2,4*2,51*2,39*2,51*386.900
~Fushi Copperweld Inc.*FSIN*3/1/11*8,95*9,2*8,81*8,87*386.700
~Alexion Pharmaceuticals Inc.*ALXN*3/1/11*81,36*81,81*81,11*81,33*385.900
~Websense Inc.*WBSN*3/1/11*20,28*20,48*20,06*20,36*385.100
~NeuroMetrix Inc.*NURO*3/1/11*0,69*0,69*0,6*0,6*384.100
~ANSYS Inc.*ANSS*3/1/11*52,55*53,46*52,48*52,57*383.800
~eHealth Inc.*EHTH*3/1/11*14,31*14,58*14,28*14,4*382.700
~bebe stores inc.*BEBE*3/1/11*6,07*6,1*5,95*6,05*382.300
~West Coast Bancorp*WCBO*3/1/11*2,97*2,99*2,82*2,92*382.000
~China Natural Gas Inc.*CHNG*3/1/11*5,69*5,75*5,6*5,74*381.400
~Millicom International Cellular S.A.*MICC*3/1/11*96,8*98,29*96,32*96,72*381.200
~Jack Henry & Associates Inc.*JKHY*3/1/11*29,35*29,81*29,31*29,7*380.400
~AirMedia Group Inc*AMCN*3/1/11*6,9*7,25*6,82*7,01*379.300
~Gen-Probe Incorporated*GPRO*3/1/11*58,73*60,44*58,68*59,4*378.900
~XenoPort Inc.*XNPT*3/1/11*8,55*9,11*8,55*9,03*378.800
~Microsemi Corporation*MSCC*3/1/11*22,93*23,25*22,85*23,15*378.300
~Hutchinson Technology Incorporated*HTCH*3/1/11*3,8*3,8*3,53*3,57*377.700
~ShoreTel Inc.*SHOR*3/1/11*7,92*8,02*7,81*7,83*376.100
~CEPHEID*CPHD*3/1/11*23,01*23,83*22,89*23,71*372.900
~Liberty Media Corporation*LSTZA*3/1/11*66,9*66,93*65,79*66,75*372.400
~S1 Corporation*SONE*3/1/11*7,03*7,24*6,97*7,17*372.000
~Labopharm Inc.*DDSS*3/1/11*0,98*1*0,93*0,93*371.900
~Vical Incorporated*VICL*3/1/11*2,02*2,07*1,98*2,07*371.100
~Royal Gold Inc.*RGLD*3/1/11*54,91*55,05*53,62*54,27*370.900
~Affymax Inc.*AFFY*3/1/11*6,66*6,77*6,58*6,69*368.900
~A. Schulman Inc.*SHLM*3/1/11*23,04*23,2*22,81*22,81*368.600
~Vistaprint N.V.*VPRT*3/1/11*46,14*47,32*45,98*46,25*368.400
~Brooks Automation Inc.*BRKS*3/1/11*9,13*9,41*9,13*9,18*367.800
~Stericycle Inc.*SRCL*3/1/11*81,74*82,21*81,41*81,65*367.800
~Investors Real Estate Trust*IRET*3/1/11*9,01*9,08*8,96*9,06*367.500
~Xyratex Ltd.*XRTX*7/12/10*16,3*16,8*16,3*16,44*366.200
~Buffalo Wild Wings Inc.*BWLD*3/1/11*44,13*45,82*44,13*45,38*366.000
~ARYx Therapeutics Inc.*ARYX*3/1/11*0,29*0,29*0,26*0,28*365.900
~Radio One Inc.*ROIAK*3/1/11*1,09*1,19*1,06*1,15*365.600
~Alexza Pharmaceuticals Inc.*ALXA*3/1/11*1,25*1,28*1,23*1,27*364.600
~TomoTherapy Incorporated*TOMO*3/1/11*3,66*3,72*3,59*3,66*363.300
~Power Integrations Inc.*POWI*3/1/11*40,4*40,61*39,87*40,41*362.600
~Grand Canyon Education Inc.*LOPE*3/1/11*19,78*20,07*19,71*19,75*361.800
~Liberty Global Inc.*LBTYK*3/1/11*34,06*34,78*34*34,76*358.400
~Carrizo Oil & Gas Inc.*CRZO*3/1/11*34,94*34,98*34,41*34,61*357.500
~Immunomedics Inc.*IMMU*3/1/11*3,58*3,65*3,55*3,59*357.500
~China-Biotics Inc.*CHBT*3/1/11*14,98*15*14,4*14,86*356.100
~Marina Biotech Inc.*MRNA*3/1/11*1,59*1,64*1,56*1,6*355.100
~United Bankshares Inc.*UBSI*3/1/11*29,97*30,55*29,62*29,95*355.000
~THERMOGENESIS Corp.*KOOL*3/1/11*3,6*3,95*3,56*3,82*354.200
~Poniard Pharmaceuticals Inc.*PARD*3/1/11*0,53*0,56*0,52*0,52*353.800
~Bio-Reference Laboratories Inc.*BRLI*3/1/11*22,35*22,97*22,27*22,61*350.600
~MICROS Systems Inc.*MCRS*3/1/11*44,3*44,49*44*44,09*350.200
~DSP Group Inc.*DSPG*3/1/11*8,19*8,4*8*8,37*349.900
~Methanex Corporation*MEOH*3/1/11*30,58*30,72*30,25*30,29*349.300
~Tessera Technologies Inc.*TSRA*3/1/11*22,34*22,37*21,9*21,95*348.500
~ProShares UltraPro QQQ*TQQQ*3/1/11*151,81*157,61*151,79*154,56*347.600
~Woodward Governor Company*WGOV*3/1/11*38,17*39,31*38,15*38,66*345.500
~China BAK Battery Inc.*CBAK*3/1/11*1,94*1,99*1,94*1,96*344.900
~DG FastChannel Inc.*DGIT*3/1/11*29,38*30,32*28,85*29,59*344.100
~Newport Corporation*NEWP*3/1/11*17,65*18,41*17,56*18,1*343.500
~Genoptix Inc.*GXDX*3/1/11*19,21*19,62*19,21*19,31*342.500
~U.S. Energy Corp.*USEG*3/1/11*6,13*6,34*6,08*6,21*342.200
~China Advanced Construction Materials Group Inc.*CADC*3/1/11*4,88*5*4,84*4,95*341.900
~Anacor Pharmaceuticals Inc.*ANAC*3/1/11*5,61*6,34*5,52*6,25*341.600
~The Ensign Group Inc.*ENSG*3/1/11*25,11*25,5*23,09*23,37*340.900
~Central European Media Enterprises Ltd.*CETV*3/1/11*20,75*21,5*20,75*21,2*339.800
~BigBand Networks Inc.*BBND*3/1/11*2,86*2,9*2,82*2,85*339.300
~Capella Education Company*CPLA*3/1/11*67,54*69,15*66,38*68,41*338.900
~AudioCodes Ltd.*AUDC*3/1/11*6*6,37*6*6,19*338.500
~Medivation Inc.*MDVN*3/1/11*15,6*16,27*15,38*16,09*338.300
~LifePoint Hospitals Inc.*LPNT*3/1/11*37,09*37,59*37,09*37,35*338.100
~Actuate Corporation*BIRT*3/1/11*5,76*6,01*5,75*5,96*337.600
~Solta Medical Inc*SLTM*3/1/11*3,1*3,16*3,04*3,1*335.000
~Westell Technologies Inc.*WSTL*3/1/11*3,26*3,41*3,25*3,35*334.500
~BioDelivery Sciences International Inc.*BDSI*3/1/11*3,65*3,73*3,55*3,55*333.900
~Acxiom Corporation*ACXM*3/1/11*17,36*17,77*17,36*17,63*330.500
~Regency Energy Partners LP*RGNC*3/1/11*27,5*27,66*27,33*27,49*329.200
~Volcano Corporation*VOLC*3/1/11*27,6*28,14*27,34*27,92*329.200
~Santarus Inc.*SNTS*3/1/11*3,29*3,39*3,26*3,39*328.600
~Neutral Tandem Inc.*TNDM*3/1/11*14,57*15,03*14,46*14,93*328.400
~GeoMet Inc.*GMET*3/1/11*1,19*1,35*1,19*1,31*327.600
~Cytori Therapeutics Inc*CYTX*3/1/11*5,3*5,4*5,25*5,39*327.400
~DRDGOLD Limited*DROOY*3/1/11*4,93*5,15*4,91*5,11*324.600
~Nordson Corporation*NDSN*3/1/11*93,57*95,62*93,09*95,16*323.100
~OraSure Technologies Inc.*OSUR*3/1/11*5,82*6,06*5,81*6,01*321.400
~ViaSat Inc.*VSAT*3/1/11*44,54*46*44,48*45,74*321.100
~Neurocrine Biosciences Inc.*NBIX*3/1/11*7,72*8,1*7,6*7,67*320.700
~Oritani Financial Corp.*ORIT*3/1/11*12,32*12,57*12,22*12,54*320.100
~Interactive Brokers Group Inc.*IBKR*3/1/11*17,84*18,03*17,78*18*319.600
~SuperGen Inc.*SUPG*3/1/11*2,64*2,75*2,63*2,72*318.400
~Jones Soda Co.*JSDA*3/1/11*1,26*1,26*1,21*1,25*318.300
~Hibbett Sports Inc.*HIBB*3/1/11*37,45*38,04*37,18*37,8*317.700
~Kforce Inc.*KFRC*3/1/11*16,32*16,45*16,08*16,37*317.200
~Sigma Designs Inc.*SIGM*3/1/11*14,21*14,44*14,04*14,08*317.100
~Ceragon Networks Ltd.*CRNT*3/1/11*13,54*13,73*13,36*13,4*316.500
~LPL Investment Holdings Inc.*LPLA*3/1/11*36,23*36,25*34,42*34,97*316.400
~NetScout Systems Inc.*NTCT*3/1/11*23,34*24,37*22,89*23,38*316.000
~Rigel Pharmaceuticals Inc.*RIGL*3/1/11*7,58*7,76*7,52*7,7*315.900
~UFP Technologies Inc.*UFPT*3/1/11*12,19*13,25*12,19*13,01*315.700
~Merge Healthcare Incorporated.*MRGE*3/1/11*3,75*3,83*3,65*3,66*315.400
~Panera Bread Company*PNRA*3/1/11*102,4*103,29*101,44*102,42*315.200
~Asia Entertainment & Resources Ltd*AERL*3/1/11*9,6*10,1*9,46*9,79*315.100
~Insituform Technologies Inc.*INSU*3/1/11*26,9*28,59*26,19*28,22*314.600
~BioFuel Energy Corp.*BIOF*3/1/11*1,77*1,77*1,63*1,63*313.600
~Capital Product Partners L.P.*CPLP*3/1/11*9,75*9,98*9,58*9,61*313.200
~Jack In The Box Inc.*JACK*3/1/11*21,3*21,69*21,27*21,49*312.600
~Sino Clean Energy Inc.*SCEI*3/1/11*7,05*7,4*6,8*6,98*312.600
~Cerus Corporation*CERS*3/1/11*2,46*2,54*2,45*2,48*312.500
~Towerstream Corporation*TWER*3/1/11*4,09*4,09*3,86*3,94*312.400
~China Housing & Land Development Inc.*CHLN*3/1/11*2,82*3,04*2,72*2,79*310.700
~Silgan Holdings Inc.*SLGN*3/1/11*35,61*36,4*35,61*35,9*310.600
~The Medicines Company*MDCO*3/1/11*14,27*14,64*14,25*14,39*310.200
~Cracker Barrel Old Country Store Inc.*CBRL*3/1/11*55,25*55,53*54,86*54,88*308.700
~A.D.A.M. Inc.*ADAM*3/1/11*7,2*7,26*7,18*7,26*306.000
~Metabolix Inc.*MBLX*3/1/11*12,31*12,78*12,08*12,5*306.000
~BreitBurn Energy Partners L.P.*BBEP*3/1/11*20,38*20,38*20,01*20,22*305.700
~Akeena Solar Inc. d/b/a Westinghouse Solar*WEST*3/1/11*0,47*0,5*0,47*0,48*305.600
~The Fresh Market Inc.*TFM*3/1/11*41,74*42,07*38,88*40,97*304.600
~Digital River Inc.*DRIV*3/1/11*34,94*35,51*34,7*34,92*304.200
~Nymox Pharmaceutical Corporation*NYMX*3/1/11*7,14*8*7,1*7,7*304.200
~Interface Inc.*IFSIA*3/1/11*15,99*16,36*15,89*16,2*303.800
~Air Transport Services Group Inc*ATSG*3/1/11*7,99*8,08*7,94*8,04*303.600
~Sourcefire Inc.*FIRE*3/1/11*26,14*26,25*25,66*26*303.500
~The Ultimate Software Group Inc.*ULTI*3/1/11*49,25*50,62*49,24*49,5*303.400
~Accuray Incorporated*ARAY*3/1/11*6,73*6,98*6,63*6,96*303.000
~Crosstex Energy Inc.*XTXI*28/8/10*9,01*9,18*8,95*9,08*303.000
~Matrixx Initiatives Inc.*MTXX*3/1/11*8,43*8,5*8,37*8,47*302.500
~Radiant Systems Inc.*RADS*3/1/11*19,67*19,83*19,42*19,59*300.200
~Crosstex Energy L.P.*XTEX*7/12/10*14,26*14,46*14,21*14,3*300.100
~Plug Power Inc.*PLUG*3/1/11*0,39*0,39*0,36*0,39*299.600
~BSD Medical Corporation*BSDM*3/1/11*4,67*4,67*4,55*4,57*299.400
~Westport Innovations Inc*WPRT*3/1/11*18,62*18,95*18,45*18,94*298.700
~Tuesday Morning Corp.*TUES*3/1/11*5,33*5,52*5,31*5,48*298.600
~TheStreet.com Inc.*TSCM*23/4/99*2,67*2,78*2,66*2,73*297.700
~SXC Health Solutions Corp.*SXCI*3/1/11*43,12*43,42*42,68*43,14*297.500
~athenahealth Inc.*ATHN*3/1/11*41,12*42,12*41,01*41,71*297.200
~Cadence Pharmaceuticals Inc.*CADX*3/1/11*7,64*7,72*7,37*7,43*296.800
~Retail Opportunity Investments Corp.*ROIC*3/1/11*10,13*10,13*9,97*10,06*296.500
~Theravance Inc.*THRX*3/1/11*25,27*26,13*25,18*25,67*296.500
~Voltaire Ltd.*VOLT*3/1/11*8,66*8,68*8,64*8,66*296.500
~Ladish Co. Inc.*LDSH*3/1/11*48,95*49,89*48,83*49,74*296.200
~iRobot Corporation*IRBT*3/1/11*25,26*25,37*25*25,26*294.800
~QuinStreet Inc.*QNST*3/1/11*19,44*19,53*19,06*19,26*294.700
~Online Resources Corporation*ORCC*3/1/11*4,63*4,9*4,6*4,86*293.800
~Healthcare Services Group Inc.*HCSG*3/1/11*16,43*16,55*15,9*16,43*293.200
~Shire plc*SHPGY*3/1/11*72,86*73,29*72,52*73,16*291.700
~Cardtronics Inc.*CATM*3/1/11*17,89*18,03*17,6*17,61*290.500
~Harbin Electric Inc.*HRBN*3/1/11*17,4*17,63*17,34*17,46*290.500
~Orthovita Inc.*VITA*3/1/11*2,05*2,09*2,02*2,08*290.100
~O'Charley's Inc.*CHUX*3/1/11*7,32*7,51*7,26*7,4*289.500
~Shutterfly Inc.*SFLY*3/1/11*35,27*35,86*34,85*34,88*289.500
~BJ's Restaurants Inc.*BJRI*3/1/11*35,71*36,37*35,22*35,62*287.800
~Array BioPharma Inc.*ARRY*3/1/11*3,02*3,07*2,99*3,06*287.500
~Seahawk Drilling Inc.*HAWK*3/1/11*9,1*9,18*8,37*8,6*287.500
~Ameristar Casinos Inc.*ASCA*3/1/11*15,75*15,75*15,5*15,52*287.200
~ReachLocal Inc.*RLOC*3/1/11*20,25*22,87*20*21,33*287.100
~TeleTech Holdings Inc.*TTEC*3/1/11*20,83*21,2*20,54*20,75*287.100
~QuickLogic Corporation*QUIK*3/1/11*6,52*6,55*6,41*6,45*286.000
~Vermillion Inc.*VRML*3/1/11*7,61*7,65*6,66*6,89*285.800
~PrivateBancorp Inc.*PVTB*3/1/11*14,66*14,97*14,54*14,82*283.400
~inContact Inc.*SAAS*23/4/99*3,29*3,3*3,16*3,17*283.100
~AMAG Pharmaceuticals Inc.*AMAG*3/1/11*18,13*18,47*17,98*18,09*281.100
~Acacia Research Corporation*ACTG*3/1/11*25,97*26,4*25,75*25,77*281.000
~Sinovac Biotech Ltd.*SVA*3/1/11*4,54*4,59*4,5*4,57*280.700
~Landstar System Inc.*LSTR*3/1/11*41,5*41,84*41,03*41,29*280.400
~Jazz Pharmaceuticals Inc.*JAZZ*3/1/11*19,82*20,15*19,75*19,96*280.300
~Maxygen Inc.*MAXY*3/1/11*3,98*4,06*3,9*4,04*278.800
~Achillion Pharmaceuticals Inc.*ACHN*3/1/11*4,16*4,29*4,02*4,1*278.700
~Novatel Wireless Inc.*NVTL*3/1/11*9,64*9,83*9,59*9,77*278.600
~Celldex Therapeutics Inc*CLDX*3/1/11*4,18*4,22*4,12*4,22*278.200
~Diodes Incorporated*DIOD*3/1/11*27,2*28*27,2*27,84*276.600
~MB Financial Inc.*MBFI*3/1/11*17,94*18,25*17,54*18,1*276.400
~Peet's Coffee & Tea Inc.*PEET*3/1/11*41,75*41,75*40,23*40,66*276.200
~Transglobe Energy Corp*TGA*3/1/11*15,98*16,23*15,81*15,94*275.700
~Hub Group Inc.*HUBG*3/1/11*35,63*37,18*35,63*37,05*274.600
~Commerce Bancshares Inc.*CBSH*3/1/11*40,15*40,85*40,02*40,53*274.200
~BioCryst Pharmaceuticals Inc.*BCRX*3/1/11*5,24*5,38*5,17*5,34*273.900
~Tetra Tech Inc.*TTEK*3/1/11*25,35*25,49*25,25*25,36*273.600
~Kandi Technolgies Corp.*KNDI*3/1/11*5,35*5,37*5,16*5,27*273.000
~Cal-Maine Foods Inc.*CALM*3/1/11*31,76*31,83*30,66*30,7*272.100
~TeleCommunication Systems Inc.*TSYS*3/1/11*4,72*4,79*4,64*4,76*270.900
~Green Plains Renewable Energy Inc.*GPRE*3/1/11*11,34*11,5*11,1*11,31*270.800
~BioScrip Inc.*BIOS*3/1/11*5,28*5,44*5,28*5,34*270.600
~ModusLink Global Solutions Inc*MLNK*3/1/11*6,76*6,99*6,74*6,96*270.500
~BioMimetic Therapeutics Inc.*BMTI*3/1/11*12,85*13,67*12,67*13,46*270.000
~Gulfport Energy Corporation*GPOR*3/1/11*21,81*21,95*21,43*21,46*269.800
~Smart Balance Inc*SMBL*3/1/11*4,32*4,54*4,31*4,49*268.900
~Prosperity Bancshares Inc.*PRSP*3/1/11*39,7*40,29*39,7*40,04*268.800
~Comtech Telecommunications Corp.*CMTL*3/1/11*27,55*29*27,55*28,77*267.600
~China Gerui Advanced Materials Group Limited*CHOPW*3/1/11*0,89*1,05*0,88*1,02*267.400
~LJ International Inc.*JADE*3/1/11*3,89*4*3,85*3,94*267.100
~Volterra Semiconductor Corporation*VLTR*3/1/11*23,31*23,66*23,17*23,52*265.100
~Curis Inc.*CRIS*3/1/11*1,98*2,05*1,98*2,03*264.400
~VisionChina Media Inc.*VISN*3/1/11*4,65*4,65*4,41*4,46*264.400
~Altra Holdings Inc.*AIMC*3/1/11*20,19*20,96*20,03*20,82*264.000
~Sirona Dental Systems Inc.*SIRO*3/1/11*41,87*42,56*41,78*41,95*263.600
~HiSoft Technology International Limited*HSFT*3/1/11*30,72*30,8*29,5*30*261.800
~Syntroleum Corporation*SYNM*3/1/11*1,86*1,9*1,85*1,89*261.600
~USA Technologies Inc.*USAT*3/1/11*1,06*1,12*1,04*1,08*260.000
~Guanwei Recycling Corp.*GPRC*3/1/11*3,59*4,2*3,5*3,65*259.600
~Immersion Corporation*IMMR*3/1/11*6,75*6,84*6,33*6,35*259.500
~Resources Connection Inc.*RECN*3/1/11*18,54*18,8*18,39*18,54*259.500
~MCG Capital Corporation*MCGC*3/1/11*7,08*7,19*7,05*7,12*259.400
~BSQUARE Corporation*BSQR*3/1/11*8,82*8,87*8,28*8,5*258.700
~TrustCo Bank Corp NY*TRST*3/1/11*6,43*6,1999042357*6,4*6,55*258.700
~Brookline Bancorp Inc.*BRKL*3/1/11*10,95*11,19*10,85*11,12*258.300
~Cyberonics Inc.*CYBX*3/1/11*31,43*32,97*31,43*32,11*258.100
~DARA Biosciences Inc.*DARA*3/1/11*3,46*3,55*3,35*3,43*257.900
~FEI Company*FEIC*3/1/11*26,49*27,17*26,44*26,77*257.900
~Diamond Foods Inc.*DMND*3/1/11*53,85*53,98*52,03*52,19*257.800
~Miller Petroleum Inc.*MILL*3/1/11*5,31*5,45*5,21*5,35*257.200
~Quality Systems Inc.*QSII*3/1/11*70,14*70,71*69,89*70,31*257.200
~Maiden Hldgs Ltd*MHLD*3/1/11*7,95*8,07*7,95*8,01*256.700
~Pool Corporation*POOL*3/1/11*22,76*23,45*22,76*23,27*256.200
~NXP Semiconductors N.V.*NXPI*3/1/11*21,2*21,52*20,64*21,43*256.100
~ViewPoint Financial Group Inc.*VPFG*3/1/11*11,78*11,85*11,73*11,82*255.600
~Glu Mobile Inc.*GLUU*3/1/11*2,08*2,14*1,92*2,03*255.500
~Sierra Wireless Inc.*SWIR*3/1/11*14,92*15,2*14,64*14,73*255.300
~First Trust NASDAQ-100-Technology Sector Index Fund*QTEC*3/1/11*25,95*26,31*25,95*26,05*254.600
~Constant Contact Inc.*CTCT*3/1/11*31,03*31,61*30,68*31*253.700
~Vanda Pharmaceuticals Inc.*VNDA*3/1/11*9,57*10,17*9,42*9,98*253.500
~Blue Nile Inc.*NILE*3/1/11*59,67*60,06*57,25*59,11*252.500
~Dionex Corporation*DNEX*3/1/11*118,1*118,14*117,8*117,83*252.300
~Hercules Technology Growth Capital Inc.*HTGC*3/1/11*10,54*10,73*10,5*10,69*252.200
~Internap Network Services Corporation*INAP*3/1/11*6,1*6,26*6,03*6,06*251.400
~Columbia Banking System Inc.*COLB*3/1/11*21,06*22,14*21,06*21,63*251.200
~PetMed Express Inc.*PETS*3/1/11*17,71*18,04*17,6*17,89*251.200
~Knightsbridge Tankers Limited*VLCCF*3/1/11*22,41*22,93*22,41*22,69*250.600
~Atlas Air Worldwide Holdings*AAWW*7/12/10*56,12*57,09*55,79*55,86*250.400
~Heritage Financial Corporation*HFWA*3/1/11*13,9*14,12*13,89*13,96*250.300
~PostRock Energy Corporation*PSTR*3/1/11*3,76*4,39*3,76*4,34*250.300
~Exar Corporation*EXAR*3/1/11*7*7,2*6,98*7,19*249.600
~Autobytel Inc.*ABTL*3/1/11*0,86*0,88*0,82*0,88*247.500
~LaserCard Corporation*LCRD*3/1/11*6,25*6,26*6,24*6,24*246.400
~Aixtron Aktiengesellschaft*AIXG*3/1/11*36,84*37,09*36,78*36,89*245.900
~FX Energy Inc.*FXEN*3/1/11*6,2*6,39*6,17*6,38*245.700
~Golar LNG Limited*GLNG*3/1/11*15,18*15,43*15,04*15,31*245.500
~Pinnacle Financial Partners Inc.*PNFP*3/1/11*13,47*13,94*13,19*13,65*245.400
~NetSpend Holdings Inc.*NTSP*3/1/11*12,92*12,92*12,09*12,18*245.300
~Vicor Corporation*VICR*3/1/11*16,61*17,1*16,43*16,57*245.300
~TriMas Corporation*TRS*3/1/11*20,3*20,73*20,25*20,61*244.800
~Zoom Technologies Inc.*ZOOM*7/12/10*4,56*4,65*4,46*4,65*244.800
~Shanda Interactive Entertainment Limited*SNDA*3/1/11*40,02*41,25*40,01*41,25*243.700
~IPC The Hospitalist Company Inc.*IPCM*3/1/11*39,43*41,2*39,43*40,99*243.600
~JDA Software Group Inc.*JDAS*3/1/11*28,21*28,99*28,14*28,54*243.100
~First Busey Corporation*BUSE*3/1/11*4,68*4,9*4,68*4,78*242.400
~Fuel Systems Solutions Inc.*FSYS*3/1/11*29,93*30,42*29,63*30,36*242.300
~Cymer Inc.*CYMI*3/1/11*45,25*45,85*44,7*44,8*241.100
~Crimson Exploration Inc.*CXPO*3/1/11*4,29*4,39*4,22*4,38*240.700
~Complete Genomics Inc.*GNOM*3/1/11*7,52*8*7,5*7,89*240.500
~SunPower Corporation*SPWRB*3/1/11*12,47*12,8*12,47*12,68*240.500
~Allot Communications Ltd.*ALLT*3/1/11*11,89*11,96*11,44*11,46*240.400
~PennantPark Investment Corporation*PNNT*3/1/11*12,4*12,58*12,21*12,53*240.400
~Cogent Communications Group Inc.*CCOI*3/1/11*14,24*14,46*13,96*14,1*239.800
~Ryanair Holdings plc*RYAAY*23/4/99*30,93*31,24*30,8*31,12*239.300
~EnerNOC Inc.*ENOC*3/1/11*24,25*24,84*24,05*24,65*238.500
~Quidel Corporation*QDEL*3/1/11*14,24*14,8*14,24*14,74*238.100
~Ballard Power Systems Inc.*BLDP*3/1/11*1,53*1,59*1,53*1,54*238.000
~Jinpan International Limited*JST*3/1/11*10,53*11,27*10,46*11,17*236.600
~Net 1 UEPS Technologies Inc.*UEPS*3/1/11*12,29*12,31*12,19*12,23*235.800
~Bottomline Technologies Inc.*EPAY*3/1/11*21,7*22,48*21,7*22,25*235.600
~Synergetics USA Inc.*SURG*3/1/11*4,74*4,95*4,74*4,85*234.900
~Lihua International Inc.*LIWA*3/1/11*11,34*11,5*11,19*11,2*233.600
~Horsehead Holding Corp.*ZINC*3/1/11*13,19*13,38*13,1*13,17*233.600
~Herman Miller Inc.*MLHR*3/1/11*25,63*26,16*25,01*25,83*233.200
~UMB Financial Corporation*UMBF*3/1/11*41,95*42,84*41,94*42,7*233.200
~Alnylam Pharmaceuticals Inc.*ALNY*3/1/11*9,91*10,16*9,82*10,01*233.000
~Enzon Pharmaceuticals Inc.*ENZN*3/1/11*12,27*12,52*12,27*12,4*233.000
~SkyWest Inc.*SKYW*3/1/11*15,98*16,22*15,76*15,96*233.000
~China Automotive Systems Inc.*CAAS*3/1/11*13,82*14,11*13,68*13,9*232.700
~Hudson Technologies Inc.*HDSN*3/1/11*1,64*1,67*1,6*1,63*232.200
~Potlatch Corporation*PCH*3/1/11*32,94*33,28*32,72*32,98*231.800
~Zebra Technologies Corporation*ZBRA*28/8/10*38,27*38,81*38,04*38,2*231.600
~Mercer International Inc.*MERC*3/1/11*7,76*7,97*7,76*7,85*231.400
~Consolidated Communications Holdings Inc.*CNSL*3/1/11*19,42*19,5*19,3*19,47*231.200
~NaviSite Inc.*NAVI*3/1/11*3,77*3,77*3,64*3,71*230.900
~Arkansas Best Corporation*ABFS*23/4/99*27,91*28,53*27,57*27,93*229.900
~CardioNet Inc.*BEAT*3/1/11*4,75*4,97*4,73*4,93*229.100
~Kingold Jewelry Inc.*KGJI*3/1/11*4,2*4,39*4,1*4,21*229.100
~The Hain Celestial Group Inc.*HAIN*3/1/11*27,17*27,47*27,1*27,18*228.600
~China TechFaith Wireless Communication Technology Limited*CNTF*3/1/11*4,2*4,37*4,2*4,29*228.400
~Kelly Services Inc.*KELYA*3/1/11*19,03*19,95*18,84*19,79*226.500
~Epicor Software Corporation*EPIC*3/1/11*10,23*10,49*10,21*10,36*226.300
~VirtualScopics Inc.*VSCP*3/1/11*2,18*2,2*2,08*2,08*226.000
~Progress Software Corporation*PRGS*3/1/11*42,64*43,5*42,59*43,24*225.900
~Stein Mart Inc.*SMRT*3/1/11*9,36*9,6*9,25*9,51*225.200
~HSN Inc.*HSNI*3/1/11*30,92*31,57*30,79*31,47*224.800
~j2 Global Communications Inc*JCOM*3/1/11*29,49*29,99*29,2*29,69*224.400
~LoJack Corporation*LOJN*3/1/11*6,58*7,36*6,58*7,03*224.300
~Syntel Inc.*SYNT*3/1/11*47,65*50,43*47,65*49,8*224.200
~Nova Measuring Instruments Ltd.*NVMI*3/1/11*8,43*8,55*8,31*8,43*223.600
~Durect Corporation*DRRX*3/1/11*3,57*3,64*3,46*3,59*222.600
~First Security Group Inc.*FSGI*3/1/11*0,93*1,2*0,93*1,12*222.300
~Perfect World Co. Ltd.*PWRD*3/1/11*23,96*24,12*23,62*23,8*222.100
~Integra LifeSciences Holdings Corporation*IART*3/1/11*46,82*48,66*46,77*48,42*221.700
~Neogen Corporation*NEOG*3/1/11*41,62*42,61*41,43*42,26*221.000
~Signature Bank*SBNY*3/1/11*50,42*51,27*50,42*51,13*220.200
~The Andersons Inc.*ANDE*3/1/11*36,77*37,55*36,77*37,3*219.100
~Globalstar Inc.*GSAT*3/1/11*1,49*1,49*1,46*1,49*217.300
~APAC Customer Services Inc.*APAC*3/1/11*6,12*6,17*6,03*6,12*217.000
~MAP Pharmaceuticals Inc.*MAPP*3/1/11*16,51*16,94*16,46*16,81*216.100
~PURE Bioscience*PURE*3/1/11*2,23*2,26*2,18*2,2*216.100
~The Princeton Review Inc.*REVU*3/1/11*1,18*1,24*1,15*1,24*215.900
~CONMED Corporation*CNMD*3/1/11*26,66*26,93*26,16*26,59*214.900
~First California Financial Group Inc.*FCAL*3/1/11*2,9*2,94*2,8*2,91*214.700
~Shuffle Master Inc.*SHFL*3/1/11*11,55*11,76*11,52*11,63*214.400
~China Lodging Group Limited*HTHT*3/1/11*21,96*22,72*21,89*22,62*213.000
~Rofin-Sinar Technologies Inc.*RSTI*3/1/11*35,59*36,91*35,45*36,67*213.000
~Central Garden & Pet Company*CENTA*3/1/11*9,92*10,47*9,89*10,39*212.600
~Meru Networks Inc.*MERU*3/1/11*15,62*16,19*14,88*16,01*212.100
~Cogo Group Inc.*COGO*3/1/11*8,81*9,05*8,81*8,89*211.300
~Air Methods Corporation*AIRM*23/12/10*57,13*58,62*56,4*57,89*210.900
~Euronet Worldwide Inc.*EEFT*3/1/11*17,52*17,85*17,38*17,5*210.500
~ArQule Inc.*ARQL*3/1/11*5,94*6,14*5,75*6,1*210.300
~AspenBio Pharma Inc.*APPY*3/1/11*0,62*0,62*0,56*0,62*210.200
~ENGlobal Corporation*ENG*3/1/11*3,74*3,76*3,39*3,55*210.200
~Cosi Inc.*COSI*3/1/11*1,24*1,28*1,24*1,27*210.000
~Lionbridge Technologies Inc.*LIOX*3/1/11*3,74*3,75*3,65*3,69*209.500
~Cognex Corporation*CGNX*3/1/11*29,6*30,4*29,42*30,28*209.100
~China Information Technology Inc.*CNIT*3/1/11*5,23*5,29*5,16*5,16*209.000
~Presstek Inc.*PRST*3/1/11*2,23*2,25*2,06*2,21*208.700
~Cardiome Pharma Corporation*CRME*3/1/11*6,47*6,52*6,25*6,29*208.600
~Sutor Technology Group Limited*SUTR*3/1/11*2,15*2,22*2,14*2,17*208.600
~FBR Capital Markets Corporation*FBCM*3/1/11*3,86*4,03*3,86*4,02*208.400
~eDiets.com Inc.*DIET*3/1/11*0,5*0,55*0,46*0,48*207.600
~SunOpta Inc.*STKL*3/1/11*7,86*7,97*7,69*7,72*207.100
~Dehaier Medical Systems Limited*DHRM*3/1/11*6,2*7,19*6,01*7,1*206.700
~Spherix Incorporated*SPEX*3/1/11*0,75*0,79*0,72*0,76*206.500
~Gulf Resources Inc.*GFRE*3/1/11*10,73*10,98*10,51*10,56*206.400
~ChinaCache International Holdings Ltd.*CCIH*3/1/11*21,5*21,68*21,02*21,51*205.900
~Vera Bradley Inc.*VRA*3/1/11*33,45*35,05*33,35*34,49*205.900
~Quality Distribution Inc.*QLTY*3/1/11*8,86*9,22*8,49*9,19*205.700
~First Financial Bancorp.*FFBC*3/1/11*18,86*19,25*18,2*18,91*203.900
~Alpha and Omega Semiconductor Limited*AOSL*3/1/11*12,97*13,25*12,94*13,24*203.500
~Astec Industries Inc.*ASTE*3/1/11*33,75*35,51*33,71*35,25*203.500
~ZIOPHARM Oncology Inc*ZIOP*3/1/11*4,73*4,85*4,65*4,79*203.400
~Aceto Corporation*ACET*23/12/10*9,13*9,31*9,04*9,23*202.200
~Petroleum Development Corporation*PETD*3/1/11*42,61*43,84*42,6*43,37*202.100
~Ness Technologies Inc.*NSTC*3/1/11*6*6,12*5,94*6,03*202.000
~Seanergy Maritime Holdings Corp*SHIP*3/1/11*0,96*0,96*0,93*0,96*202.000
~Lufkin Industries Inc.*LUFK*3/1/11*62,58*63,77*62,58*62,85*201.400
~Senomyx Inc.*SNMX*3/1/11*7,25*7,51*7,14*7,18*201.400
~PacWest Bancorp*PACW*3/1/11*21,67*22,27*21,51*22,15*201.000
~Pharmasset Inc.*VRUS*3/1/11*43,97*45,81*43,42*45,18*200.600
~Cresud S.A.C.I.F. y A.*CRESW*3/1/11*0,25*0,28*0,23*0,28*199.900
~Greenlight Capital Re Ltd.*GLRE*3/1/11*27,12*27,35*26,85*27,14*199.600
~Rodman & Renshaw Capital Group Inc.*RODM*3/1/11*2,63*2,75*2,63*2,69*199.200
~Mecox Lane Limited*MCOX*3/1/11*7,5*7,75*7,45*7,71*199.000
~Commercial Vehicle Group Inc.*CVGI*3/1/11*16,53*16,95*16,09*16,49*198.500
~Plexus Corp.*PLXS*3/1/11*31,47*32,06*31,28*31,77*198.300
~LHC Group*LHCG*3/1/11*30,19*31,27*30*31,16*197.000
~Molex Incorporated*MOLXA*3/1/11*18,93*19,3*18,93*19,23*196.600
~ChinaCast Education Corporation*CAST*3/1/11*7,8*7,85*7,7*7,73*196.300
~HealthStream Inc.*HSTM*3/1/11*8,1*8,47*8,07*8,13*196.200
~Repligen Corporation*RGEN*3/1/11*4,7*4,72*4,35*4,52*195.300
~Kopin Corporation*KOPN*3/1/11*4,17*4,3*4,17*4,27*195.200
~Hoku Corporation*HOKU*3/1/11*2,68*2,75*2,55*2,6*194.700
~Life Partners Holdings Inc*LPHI*3/1/11*15,4*16,36*15,2*16,18*194.500
~Old Dominion Freight Line Inc.*ODFL*3/1/11*32,25*33,02*32,15*32,48*194.300
~Omnicell Inc.*OMCL*3/1/11*14,41*14,77*14,27*14,56*193.500
~FalconStor Software Inc.*FALC*3/1/11*3,36*3,49*3,33*3,46*193.000
~Nanometrics Incorporated*NANO*3/1/11*12,89*13,12*12,67*12,78*192.800
~New Oriental Energy & Chemical Corp.*NOEC*3/1/11*1,37*1,37*1,12*1,13*192.500
~Acergy S.A.*ACGY*3/1/11*24,75*24,82*24,6*24,79*192.200
~IBERIABANK Corporation*IBKC*3/1/11*60,56*60,57*59,19*59,73*191.800
~National CineMedia Inc.*NCMI*3/1/11*19,76*20,01*19,53*19,6*190.900
~RTI Biologics Inc.*RTIX*3/1/11*2,71*2,84*2,7*2,82*190.600
~Ceradyne Inc.*CRDN*3/1/11*31,97*33,52*31,97*33,36*190.500
~Ascent Solar Technologies Inc.*ASTI*3/1/11*3,41*3,46*3,4*3,44*190.400
~ChinaNet Online Holdings Inc.*CNET*3/1/11*4,8*4,95*4,56*4,65*190.300
~Genomic Health Inc.*GHDX*3/1/11*21,45*22,1*20,79*22,01*190.100
~Legacy Reserves LP*LGCY*3/1/11*28,8*29,49*28,8*28,95*189.900
~ABIOMED Inc.*ABMD*3/1/11*9,72*9,87*9,59*9,8*189.600
~General Communication Inc.*GNCMA*3/1/11*12,75*13,43*12,75*13,12*189.300
~Pacific Biosciences of California Inc.*PACB*3/1/11*16,18*16,69*16,11*16,3*189.200
~Altair Nanotechnologies Inc.*ALTI*3/1/11*2,7*2,76*2,61*2,76*188.600
~First Trust Exchange-Traded Fund II First Trust ISE Global Copper Index Fund*CU*3/1/11*44,35*44,58*43,8*44,15*188.600
~1st United Bancorp Inc. (FL)*FUBC*3/1/11*6,92*7,1*6,91*7,04*188.600
~Optimer Pharmaceuticals Inc.*OPTR*3/1/11*11,46*11,51*11,35*11,42*188.500
~STAAR Surgical Company*STAA*3/1/11*6,19*6,34*6,19*6,3*188.000
~Oplink Communications Inc.*OPLK*3/1/11*18,69*19,81*18,69*19,78*187.700
~StealthGas Inc.*GASS*3/1/11*8,24*8,5*8*8,14*187.600
~China Sunergy Co. Ltd.*CSUN*23/4/99*4,19*4,25*4,18*4,25*186.800
~Schnitzer Steel Industries Inc.*SCHN*3/1/11*66,9*68,69*66,76*67,6*186.400
~Gibraltar Industries Inc.*ROCK*3/1/11*13,8*14,48*13,68*13,95*186.100
~LoopNet Inc.*LOOP*3/1/11*11,11*11,27*10,98*11,18*185.700
~Sabra Healthcare REIT Inc.*SBRA*3/1/11*18,52*19,04*18,52*18,93*185.500
~Caliper Life Sciences Inc*CALP*3/1/11*6,38*6,5*6,31*6,46*185.300
~Scholastic Corporation*SCHL*3/1/11*29,89*31,07*29,77*30,42*184.400
~Medidata Solutions Inc.*MDSO*3/1/11*23,93*24,47*23,61*23,75*184.300
~Berkshire Hills Bancorp Inc.*BHLB*3/1/11*22,26*22,92*22,2*22,75*184.200
~Healthways Inc.*HWAY*3/1/11*11,19*11,54*11,18*11,42*184.000
~PositiveID Corporation*PSID*3/1/11*0,65*0,65*0,6*0,62*183.800
~iPass Inc.*IPAS*3/1/11*1,27*1,34*1,26*1,33*183.500
~Bob Evans Farms Inc.*BOBE*3/1/11*33,14*33,52*33,07*33,09*182.700
~Retail Opportunity Investments Corp.*ROICW*3/1/11*0,73*0,75*0,7*0,75*182.700
~Primoris Services Corporation*PRIM*3/1/11*9,63*9,98*9,53*9,89*182.000
~Amtech Systems Inc.*ASYS*3/1/11*25,37*26,41*25,3*25,99*181.900
~Nara Bancorp Inc.*NARA*3/1/11*9,97*10,11*9,85*10,05*181.900
~iShares MSCI All Country Asia ex Japan Index Fund*AAXJ*28/8/10*64,6*64,82*64,5*64,58*181.600
~Multimedia Games Inc.*MGAM*3/1/11*5,63*5,84*5,63*5,74*181.600
~comScore Inc.*SCOR*3/1/11*22,48*22,83*22,18*22,2*181.100
~Pinnacle Airlines Corp.*PNCL*3/1/11*7,86*8,68*7,86*8,64*180.300
~CoBiz Financial Inc.*COBZ*3/1/11*6,11*6,25*5,9*6,03*179.800
~Mobile Mini Inc.*MINI*3/1/11*19,9*20,17*19,1*19,95*179.700
~Manitex International Inc.*MNTX*3/1/11*3,95*4,21*3,81*4,01*179.700
~Applied Energetics Inc*AERG*3/1/11*0,86*0,86*0,82*0,84*179.500
~Physicians Formula Holdings Inc.*FACE*3/1/11*3,79*3,81*3,72*3,74*179.100
~NutriSystem Inc*NTRI*3/1/11*21,28*21,59*21,2*21,37*179.100
~G-III Apparel Group LTD.*GIII*3/1/11*35,06*36,3*35,01*35,39*179.000
~Pluristem Therapeutics Inc.*PSTI*3/1/11*1,47*1,59*1,44*1,54*178.500
~RealPage Inc.*RP*3/1/11*30,77*31*30,11*30,11*178.400
~CTC Media Inc.*CTCM*3/1/11*23,5*24,18*23,5*24,15*178.100
~CenterState Banks Inc.*CSFL*3/1/11*8,01*8,18*7,98*8,05*177.300
~Pegasystems Inc.*PEGA*3/1/11*36,88*38,13*36,62*36,83*177.200
~Investors Bancorp Inc.*ISBC*3/1/11*13,01*13,46*13,01*13,44*177.100
~Caribou Coffee Company Inc.*CBOU*3/1/11*10,17*10,32*10,08*10,25*176.900
~MoSys Inc.*MOSY*3/1/11*5,75*5,9*5,53*5,79*176.900
~First Cash Financial Services Inc.*FCFS*3/1/11*31,32*32,21*31,32*32,07*176.800
~Allegiant Travel Company*ALGT*3/1/11*49,7*51,12*49,63*50,84*176.200
~China Cablecom Holdings Ltd.*CABL*3/1/11*0,56*0,6*0,53*0,55*176.000
~Information Services Group Inc.*III*3/1/11*2,1*2,22*2,04*2,15*175.500
~Silicon Motion Technology Corporation*SIMO*3/1/11*4,34*4,48*4,33*4,41*175.400
~DDi Corp.*DDIC*3/1/11*11,98*12,3*11,84*12,09*174.800
~Endologix Inc*ELGX*3/1/11*7,13*7,31*7,11*7,26*174.200
~Internet Capital Group Inc.*ICGE*3/1/11*14,35*14,5*14,12*14,31*173.800
~Jiangbo Pharmaceuticals Inc.*JGBO*3/1/11*5,48*5,65*5,41*5,51*173.500
~Renasant Corporation*RNST*3/1/11*17,25*17,63*17,2*17,43*173.500
~MDC Partners Inc.*MDCA*3/1/11*17,44*17,6*17,01*17,36*173.300
~ICO Global Communications Holdings Limited DE*ICOG*3/1/11*1,54*1,64*1,51*1,61*172.800
~Partner Communications Company Ltd.*PTNR*3/1/11*20,57*20,76*20,45*20,58*172.100
~ManTech International Corporation*MANT*3/1/11*41,82*42,19*41,6*41,68*171.600
~ArthroCare Corporation*ARTC*3/1/11*31,16*31,16*30,5*30,8*171.000
~Silicon Graphics International Corp*SGI*3/1/11*8,97*9,1*8,91*9,02*171.000
~IPG Photonics Corporation*IPGP*3/1/11*31,83*32,84*31,7*32,03*170.900
~Empire Resorts Inc.*NYNY*3/1/11*1,03*1,03*0,98*0,99*170.900
~Premier West Bancorp*PRWT*3/1/11*0,33*0,35*0,33*0,34*170.700
~Actions Semiconductor Co. Ltd.*ACTS*23/12/10*2,15*2,19*2,14*2,15*170.000
~InfoSpace Inc.*INSP*3/1/11*8,38*8,46*8,3*8,42*169.900
~Bank Mutual Corporation*BKMU*3/1/11*4,83*5,03*4,82*5*169.800
~Vocus Inc.*VOCS*3/1/11*27,87*28,46*27,24*27,34*169.400
~The Bon-Ton Stores Inc.*BONT*3/1/11*12,89*13,13*12,69*12,89*169.300
~CoStar Group Inc.*CSGP*3/1/11*58,07*58,61*57,82*58,29*168.300
~ClickSoftware Technologies Ltd.*CKSW*3/1/11*7,83*8*7,81*7,95*168.100
~Rudolph Technologies Inc.*RTEC*3/1/11*8,29*8,48*8,22*8,36*167.900
~1-800 FLOWERS.COM Inc.*FLWS*3/1/11*2,7*2,74*2,61*2,62*167.600
~Matthews International Corporation*MATW*3/1/11*35,28*35,71*34,86*35,01*167.400
~SemiLEDS Corporation*LEDS*3/1/11*29,42*29,65*26,62*27,75*166.900
~United Stationers Inc.*USTR*3/1/11*64,7*65,92*63,84*65,25*166.000
~SinoTech Energy Limited*CTE*3/1/11*7,25*7,29*7,15*7,27*165.900
~Echelon Corporation*ELON*3/1/11*10,32*10,58*10,27*10,47*165.000
~The Pantry Inc.*PTRY*3/1/11*19,9*20,44*19,7*19,75*164.600
~Morgans Hotel Group Co.*MHGC*3/1/11*9,19*9,64*9,08*9,28*164.300
~Synchronoss Technologies Inc.*SNCR*3/1/11*27,56*28,14*26,55*27,44*164.200
~Calamos Asset Management Inc.*CLMS*3/1/11*14,07*14,7*14,07*14,39*164.000
~Catalyst Health Solutions Inc*CHSI*3/1/11*46,34*47,3*45,83*47*163.300
~Spanish Broadcasting System Inc.*SBSA*3/1/11*0,72*0,83*0,7*0,83*163.300
~Hollywood Media Corp.*HOLL*3/1/11*1,72*1,77*1,62*1,76*162.900
~PFSweb Inc.*PFSW*3/1/11*4,03*4,15*3,96*4,08*162.900
~Meridian Bioscience Inc.*VIVO*3/1/11*23,39*23,98*23,27*23,64*162.900
~AeroVironment Inc.*AVAV*3/1/11*27,01*27,9*26,93*27,73*162.700
~NET Servicos de Comunicacao S.A.*NETC*3/1/11*13,84*14,2*13,82*14,03*162.600
~Icagen Inc.*ICGN*3/1/11*1,78*1,85*1,76*1,77*162.000
~World Acceptance Corporation*WRLD*3/1/11*53,21*54,81*53,1*54,47*161.900
~Pozen Inc.*POZN*3/1/11*6,73*7,14*6,57*7,13*161.400
~PICO Holdings Inc.*PICO*3/1/11*32,09*32,76*31,79*32,21*161.200
~AmTrust Financial Services Inc.*AFSI*3/1/11*17,71*18,08*17,71*18,02*160.900
~eResearch Technology Inc.*ERES*3/1/11*7,42*7,6*7,41*7,54*160.900
~Fred's Inc.*FRED*3/1/11*13,93*14,29*13,86*14,07*160.800
~Beneficial Mutual Bancorp Inc.*BNCL*3/1/11*8,96*9,12*8,82*9,09*160.500
~Bona Film Group Limited*BONA*3/1/11*5,56*5,84*5,56*5,78*160.200
~Dynamic Materials Corporation*BOOM*3/1/11*23,3*23,61*22,83*22,85*160.000
~Cereplast Inc.*CERP*3/1/11*4,15*4,56*4,15*4,51*159.900
~inTest Corporation*INTT*3/1/11*2,57*2,78*2,56*2,71*159.600
~Echo Global Logistics Inc.*ECHO*3/1/11*12,11*12,48*11,64*11,92*159.100
~EV Energy Partners L.P.*EVEP*3/1/11*39,5*40,27*39,5*39,66*158.400
~PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Energy Portfolio*XLES*3/1/11*33,88*34,15*33,78*34,04*158.200
~DJSP Enterprises Inc*DJSP*3/1/11*0,61*0,62*0,53*0,54*157.700
~Nanophase Technologies Corporation*NANX*3/1/11*1,26*1,35*1,23*1,23*157.700
~Kirkland's Inc.*KIRK*23/4/99*13,98*14,2*13,88*14,06*157.200
~Pain Therapeutics*PTIE*3/1/11*6,78*6,81*6,58*6,72*157.200
~InnerWorkings Inc.*INWK*3/1/11*6,63*6,81*6,52*6,66*157.100
~Spartan Motors Inc.*SPAR*3/1/11*6,19*6,45*6,1*6,41*156.800
~CKX Inc.*CKXE*3/1/11*4,06*4,15*4,02*4,11*156.700
~Federal-Mogul Corporation*FDML*3/1/11*20,79*21,14*20,75*20,75*156.600
~Natus Medical Incorporated*BABY*3/1/11*14,35*14,49*14,29*14,41*156.500
~Vimicro International Corporation*VIMC*3/1/11*3,78*4*3,75*3,97*156.100
~TPC Group Inc.*TPCG*3/1/11*30*30,88*30*30,48*155.900
~Sun Healthcare Group Inc.*SUNH*3/1/11*12,55*13,25*12,55*12,94*155.700
~Adolor Corporation*ADLR*3/1/11*1,25*1,26*1,22*1,26*155.200
~USA Mobility Inc.*USMO*3/1/11*17,86*18,87*17,86*18,38*155.200
~Imperial Sugar Company*IPSU*3/1/11*13,25*13,35*13,07*13,28*154.800
~Pacific Capital Bancorp*PCBCD*3/1/11*28,76*30*28,76*29,5*154.800
~Planar Systems Inc.*PLNR*3/1/11*2,05*2,15*2,05*2,13*154.700
~Catalyst Pharmaceutical Partners Inc.*CPRX*3/1/11*0,99*1,18*0,99*1,13*154.600
~American Public Education Inc.*APEI*3/1/11*37,52*38,01*37,08*37,52*153.900
~CEVA Inc.*CEVA*3/1/11*20,53*21,31*20,53*21,17*153.400
~Ultralife Corporation*ULBI*3/1/11*6,7*6,78*6,47*6,6*153.400
~Subaye Inc.*SBAY*3/1/11*9,71*10,45*9,5*10,39*153.000
~Lakes Entertainment Inc.*LACO*3/1/11*2,96*3,2*2,94*2,99*152.700
~Lancaster Colony Corporation*LANC*3/1/11*57,36*58,23*57,05*57,37*152.000
~LogMein Inc.*LOGM*3/1/11*44,69*45,65*44,22*44,47*152.000
~pSivida Corp.*PSDV*3/1/11*5,07*5,11*5*5,05*151.400
~HMS Holdings Corp*HMSY*3/1/11*64,93*66,19*64,49*65,3*151.100
~Progenics Pharmaceuticals Inc.*PGNX*3/1/11*5,48*5,71*5,44*5,68*151.100
~RadNet Inc.*RDNT*3/1/11*2,94*3,05*2,87*2,96*150.900
~EPIQ Systems Inc.*EPIQ*3/1/11*13,87*14,01*13,58*13,79*150.700
~NICE-Systems Limited*NICE*3/1/11*35,27*35,82*35,21*35,69*150.100
~Marchex Inc.*MCHX*3/1/11*9,58*10,03*9,37*9,94*150.000
~Preferred Bank*PFBC*3/1/11*1,74*1,94*1,71*1,93*150.000
~The KEYW Holding Corporation*KEYW*3/1/11*14,86*15,54*14,86*15,38*149.900
~National Instruments Corporation*NATI*3/1/11*37,99*38,36*37,87*38,1*149.600
~Saba Software Inc.*SABA*3/1/11*6,18*6,18*6,01*6,07*149.600
~KVH Industries Inc.*KVHI*3/1/11*12,13*12,31*11,85*12,06*149.100
~Audiovox Corporation*VOXX*3/1/11*8,63*8,75*8,59*8,68*148.900
~Encore Capital Group Inc*ECPG*3/1/11*23,34*23,96*23,26*23,8*148.500
~Insight Enterprises Inc.*NSIT*3/1/11*13,48*13,94*13,29*13,75*148.000
~Uroplasty Inc.*UPI*3/1/11*4,1*4,33*3,95*4,31*147.700
~AMERISAFE Inc.*AMSF*3/1/11*17,71*18*17,7*17,73*147.400
~Ultratech Inc.*UTEK*3/1/11*19,97*20,46*19,8*19,88*147.400
~Richardson Electronics Ltd.*RELL*3/1/11*11,83*12,03*11,77*12*147.300
~The Middleby Corporation*MIDD*3/1/11*85,7*87,84*84,96*86,93*146.200
~Yuhe International Inc*YUII*3/1/11*9,26*9,29*8,95*9*145.900
~Citi Trends Inc.*CTRN*3/1/11*24,8*24,97*24,41*24,72*145.800
~Monro Muffler Brake Inc.*MNRO*3/1/11*34,79*35,92*34,67*35,62*145.800
~Casual Male Retail Group Inc.*CMRG*3/1/11*4,78*4,79*4,67*4,77*145.700
~Cardica Inc.*CRDC*3/1/11*4,44*4,7*4,41*4,46*145.400
~Cabot Microelectronics Corporation*CCMP*3/1/11*41,76*42,8*41,33*42,19*144.700
~Blackbaud Inc.*BLKB*3/1/11*25,71*26,9*25,71*26,58*143.900
~Cray Inc*CRAY*3/1/11*7,2*7,27*7,11*7,24*143.300
~Mellanox Technologies Ltd.*MLNX*3/1/11*26,38*27*26,38*26,5*143.200
~Rosetta Genomics Ltd.*ROSG*3/1/11*1,02*1,02*0,93*0,93*143.200
~TC PipeLines LP*TCLP*3/1/11*52,53*53,09*52,36*52,69*143.100
~Wilshire Bancorp Inc.*WIBC*3/1/11*7,72*7,99*7,66*7,99*143.100
~Palomar Medical Technologies Inc.*PMTI*3/1/11*14,36*14,9*14,32*14,73*143.000
~Liquidity Services Inc.*LQDT*3/1/11*14,16*14,56*14,14*14,46*142.900
~Consolidated Water Co. Ltd.*CWCO*3/1/11*9,3*9,7*9,25*9,44*142.800
~Strayer Education Inc.*STRA*3/1/11*153,17*154,61*151,76*152,87*142.300
~Kaiser Federal Financial Group Inc.*KFFG*3/1/11*11,58*11,68*11,25*11,68*140.200
~Rush Enterprises Inc.*RUSHA*3/1/11*20,78*20,9*20,38*20,42*140.100
~First PacTrust Bancorp Inc.*FPTB*3/1/11*13,39*13,75*13,32*13,75*139.800
~MicroStrategy Incorporated*MSTR*3/1/11*86,33*89,61*85,5*88,37*139.600
~Arctic Cat Inc.*ACAT*7/12/10*14,79*15,23*14,67*14,68*139.500
~Capstone Therapeutics Corp*CAPS*3/1/11*0,59*0,6*0,57*0,58*139.400
~Bionovo Inc.*BNVI*3/1/11*1,12*1,15*1,1*1,12*139.000
~Tesco Corporation*TESO*3/1/11*16,14*16,19*15,84*16,02*139.000
~California Pizza Kitchen Inc.*CPKI*3/1/11*17,42*17,52*17,25*17,46*138.900
~JAKKS Pacific Inc.*JAKK*3/1/11*18,33*18,91*18,3*18,8*138.600
~interCLICK Inc.*ICLK*3/1/11*5,44*5,5*5,28*5,32*138.500
~SkyPeople Fruit Juice Inc.*SPU*3/1/11*4,68*4,8*4,51*4,53*138.500
~Advent Software Inc.*ADVS*3/1/11*58,17*59,38*58,07*59,02*138.300
~Stereotaxis Inc.*STXS*3/1/11*3,86*3,95*3,86*3,93*138.300
~Daktronics Inc.*DAKT*3/1/11*16,02*16,51*16,02*16,32*138.200
~On Assignment Inc.*ASGN*3/1/11*8,25*8,6*8,18*8,51*138.100
~AuthenTec Inc.*AUTH*3/1/11*2,52*2,67*2,52*2,56*137.800
~Conceptus Inc.*CPTS*3/1/11*13,95*14*13,81*13,94*137.500
~Zoll Medical Corporation*ZOLL*3/1/11*37,56*38,42*37,46*38,35*137.400
~Tri-Tech Holding Inc.*TRIT*3/1/11*10,99*11,48*10,83*10,83*136.900
~China Sky One Medical Inc.*CSKI*3/1/11*7,09*7,09*6,91*6,93*136.600
~ATMI Inc.*ATMI*3/1/11*20,12*20,33*20,1*20,11*136.400
~Sycamore Networks Inc.*SCMR*3/1/11*20,81*21,28*20,77*20,96*136.200
~BMP Sunstone Corporation*BJGP*3/1/11*9,95*9,95*9,91*9,91*136.100
~KongZhong Corporation*KONG*3/1/11*7,1*7,11*6,99*7*135.900
~iShares MSCI ACWI ex US Index Fund*ACWX*3/1/11*44,37*44,53*44,3*44,41*135.800
~MedCath Corporation*MDTH*3/1/11*14,12*14,58*13,85*14,3*135.800
~GSI Technology Inc.*GSIT*3/1/11*8,43*8,43*8,08*8,28*135.600
~Gentiva Health Services Inc.*GTIV*3/1/11*26,81*27,2*26*27,06*135.500
~Interval Leisure Group Inc.*IILG*3/1/11*16,21*16,79*16,21*16,54*135.100
~Cleveland BioLabs Inc.*CBLI*3/1/11*7,25*7,25*7,06*7,06*134.700
~Stratasys Inc.*SSYS*3/1/11*33,01*34,2*32,99*34,11*134.700
~Columbia Sportswear Company*COLM*3/1/11*61*61,45*60,29*60,99*134.600
~CSG Systems International Inc.*CSGS*3/1/11*18,99*19,45*18,99*19,22*134.600
~Eurand N.V.*EURX*3/1/11*11,9*11,95*11,84*11,86*134.500
~Carmike Cinemas Inc.*CKEC*3/1/11*7,69*7,85*7,37*7,43*134.300
~Majesco Entertainment Company*COOL*3/1/11*0,76*0,81*0,76*0,79*134.200
~Dynatronics Corporation*DYNT*3/1/11*0,63*0,73*0,62*0,72*134.200
~Hauppauge Digital Inc.*HAUP*3/1/11*2,24*2,24*2,14*2,2*134.100
~Changyou.com Limited*CYOU*3/1/11*28,77*29,58*28,63*29,57*133.800
~Powell Industries Inc.*POWL*3/1/11*32,97*34,73*32,97*34,5*133.500
~China Real Estate Information Corporation*CRIC*3/1/11*9,88*9,89*9,15*9,33*132.800
~Mitel Networks Corporation*MITL*3/1/11*5,58*5,64*5,41*5,44*132.700
~TBS International Plc*TBSI*3/1/11*2,91*2,94*2,86*2,91*132.700
~Heelys Inc.*HLYS*3/1/11*3,07*3,18*3,05*3,06*132.200
~Netlist Inc.*NLST*3/1/11*2,56*2,62*2,52*2,59*131.900
~Balchem Corporation*BCPC*3/1/11*34,89*35*33,87*34,81*131.800
~Ultra Clean Holdings Inc.*UCTT*3/1/11*9,47*9,62*9,25*9,29*131.100
~Argo Group International Holdings Ltd.*AGII*3/1/11*36,43*38,04*36,43*37,81*130.500
~BOK Financial Corporation*BOKF*3/1/11*53,78*55,19*52,54*55,08*130.500
~Agilysys Inc.*AGYS*3/1/11*5,69*5,82*5,53*5,79*130.200
~GeoEye Inc.*GEOY*3/1/11*42,85*43,06*41,99*42,04*130.000
~Raptor Pharmaceutical Corp.*RPTP*3/1/11*3,75*3,77*3,52*3,52*129.400
~Ameris Bancorp*ABCB*7/12/10*10,65*11,06*10,65*10,85*129.100
~Star Bulk Carriers Corp.*SBLK*3/1/11*2,69*2,71*2,68*2,71*129.000
~The Bancorp Inc.*TBBK*3/1/11*10,29*10,32*9,83*10,16*128.800
~Kratos Defense & Security Solutions Inc.*KTOS*3/1/11*13,25*13,4*12,98*13,34*128.600
~Sky-mobi Limited*MOBI*3/1/11*5,49*5,49*5,26*5,27*128.600
~Portfolio Recovery Associates Inc.*PRAA*3/1/11*76,19*76,74*74,17*75,79*128.500
~FreightCar America Inc.*RAIL*3/1/11*29,12*29,78*29,06*29,65*128.400
~China XD Plastics Company Limited*CXDC*3/1/11*5,54*5,63*5,33*5,45*128.300
~Titan Machinery Inc.*TITN*3/1/11*19,56*19,87*19,42*19,75*128.100
~A.P. Pharma Inc.*APPA*3/1/11*0,46*0,49*0,46*0,47*128.000
~Financial Engines Inc.*FNGN*3/1/11*19,85*20,05*19,42*19,84*127.900
~Travelzoo Inc*TZOO*3/1/11*41,7*42,34*40,93*41,29*127.900
~Maxwell Technologies Inc.*MXWL*3/1/11*19,08*19,5*18,93*19,16*127.500
~Energy Focus Inc.*EFOI*3/1/11*0,94*0,96*0,94*0,96*127.000
~rue21 inc.*RUE*3/1/11*29,08*30,42*28,5*30,14*127.000
~Overstock.com Inc.*OSTK*3/1/11*16,72*17,18*16,46*16,59*126.300
~Cimatron Limited*CIMT*3/1/11*2,9*3,05*2,9*2,98*126.200
~Lincoln Electric Holdings Inc.*LECO*3/1/11*66,03*67,05*65,37*66,73*126.100
~Calavo Growers Inc.*CVGW*3/1/11*23,8*24,4*23,61*23,7*125.900
~WesBanco Inc.*WSBC*3/1/11*19,26*19,63*19,23*19,57*125.800
~Altisource Portfolio Solutions S.A.*ASPS*3/1/11*28,93*29,16*28,68*28,71*125.500
~GrayMark Healthcare Inc.*GRMH*3/1/11*0,74*0,75*0,69*0,69*125.300
~Onstream Media Corporation*ONSM*3/1/11*0,8*0,88*0,78*0,78*124.800
~SS&C Technologies Holdings Inc.*SSNC*3/1/11*20,64*21*19,74*20,02*124.400
~LECG Corporation*XPRT*3/1/11*1,38*1,44*1,31*1,42*124.100
~Ascent Media Corporation*ASCMA*3/1/11*38,79*39,75*38,55*39,12*123.800
~Orthofix International N.V.*OFIX*3/1/11*29,25*29,44*28,91*29,33*123.300
~Nash-Finch Company*NAFC*3/1/11*42,83*43,88*42,65*43,2*122.700
~Osiris Therapeutics Inc.*OSIR*3/1/11*7,96*7,96*7,64*7,77*122.600
~Approach Resources Inc.*AREX*3/1/11*23,18*24,25*23,07*23,78*122.500
~Universal Forest Products Inc.*UFPI*3/1/11*38,94*39,82*38,25*39,04*122.500
~UniTek Global Services Inc.*UNTKD*3/1/11*10*10*9,15*9,65*122.500
~Heartware International Inc.*HTWR*3/1/11*87,51*87,81*84,64*87,31*122.300
~Vertro Inc*VTRO*3/1/11*4,94*5,19*4,72*5,12*122.300
~Shiner International Inc.*BEST*3/1/11*1,37*1,4*1,31*1,32*122.000
~SeaChange International Inc.*SEAC*3/1/11*8,6*8,87*8,6*8,74*121.700
~China Wind Systems Inc.*CWS*3/1/11*3,56*3,62*3,46*3,53*121.500
~Cardinal Financial Corporation*CFNL*3/1/11*11,33*12,14*11,33*12,01*120.700
~Lance Inc.*LNCE*3/1/11*23,61*24,23*23,5*24,15*120.700
~Apogee Enterprises Inc.*APOG*3/1/11*13,55*14,25*13,55*14,03*120.300
~Flushing Financial Corporation*FFIC*3/1/11*14,47*14,67*14,18*14,44*120.300
~LookSmart Ltd.*LOOK*3/1/11*2,12*2,22*2,01*2,22*120.200
~Heritage Commerce Corp*HTBK*3/1/11*4,62*4,7*4,5*4,51*120.100
~Opexa Therapeutics Inc.*OPXA*3/1/11*1,52*1,55*1,42*1,52*119.700
~Westamerica Bancorporation*WABC*3/1/11*55,95*56,96*55,95*56,34*119.600
~Cache Inc.*CACH*3/1/11*4,59*4,6*4,33*4,37*119.400
~Exterran Partners L.P.*EXLP*3/1/11*26,99*27,38*26,77*26,81*119.400
~Saia Inc.*SAIA*23/4/99*16,59*17*16,59*16,72*119.300
~SeraCare Life Sciences Inc*SRLS*3/1/11*4,79*4,85*4,72*4,79*119.300
~Oncolytics Biotech Inc.*ONCY*3/1/11*6,83*6,86*6,7*6,7*119.100
~RDA Microelectronics Inc.*RDA*3/1/11*14,93*15,17*13,5*13,96*118.900
~Superior Bancorp*SUPR*3/1/11*0,62*0,73*0,62*0,72*118.800
~Team Inc.*TISI*3/1/11*24,53*25,31*24,49*24,65*118.600
~Vanguard Scottsdale Funds Vanguard Russell 2000 ETF*VTWO*3/1/11*62,28*63,13*62,21*62,81*118.300
~Biostar Pharmaceuticals Inc.*BSPM*3/1/11*2,86*2,88*2,78*2,78*118.100
~GTx Inc.*GTXI*3/1/11*2,68*2,7*2,6*2,67*117.700
~Cbeyond Inc.*CBEY*3/1/11*15,31*15,93*15,31*15,51*117.600
~EnteroMedics Inc.*ETRM*3/1/11*3,1*3,13*2,93*3,03*117.400
~First Financial Bankshares Inc.*FFIN*3/1/11*51,84*53,32*51,84*52,87*117.300
~Network Equipment Technologies Inc.*NWK*3/1/11*4,7*5,07*4,65*5,03*116.800
~Research Frontiers Incorporated*REFR*3/1/11*5,28*6,11*5,28*5,88*116.400
~Zhongpin Inc.*HOGS*3/1/11*20,5*20,5*19,88*20,15*116.300
~Super Micro Computer Inc.*SMCI*3/1/11*11,66*11,96*11,54*11,9*116.200
~Syneron Medical Ltd.*ELOS*3/1/11*10,26*10,52*10,2*10,46*116.000
~ASM International N.V.*ASMI*3/1/11*36*36,25*35,88*35,89*115.900
~Dime Community Bancshares Inc.*DCOM*3/1/11*14,99*15,26*14,77*15,17*115.800
~GeoResources Inc.*GEOI*3/1/11*22,51*23,23*22,51*23,13*115.600
~Builders FirstSource Inc.*BLDR*3/1/11*2*2,03*1,95*2,03*115.400
~Luminex Corporation*LMNX*3/1/11*18,48*18,94*18,22*18,8*115.300
~Web.com Group Inc*WWWW*3/1/11*8,56*8,77*8,56*8,62*114.600
~iShares PHLX SOX Semiconductor Sector Index Fund*SOXX*3/1/11*55,98*56,67*55,86*56*114.500
~Authentidate Holding Corp.*ADAT*3/1/11*0,46*0,49*0,45*0,49*114.400
~FiberTower Corporation*FTWR*3/1/11*4,52*4,63*4,43*4,59*114.100
~Rainmaker Systems Inc.*RMKR*3/1/11*1,52*1,52*1,35*1,49*114.100
~Digi International Inc.*DGII*3/1/11*11,24*11,5*11,24*11,44*113.400
~Alliance Resource Partners L.P.*ARLP*3/1/11*66*68,06*65,87*67,85*112.800
~51job Inc.*JOBS*3/1/11*50,63*51,71*50*51,16*111.900
~DynaVox Inc.*DVOX*3/1/11*5,19*5,19*5,01*5,13*111.800
~Symmetricom Inc.*SYMM*3/1/11*7,15*7,5*7,15*7,44*111.500
~Vanguard Short-Term Corporate Bond ETF*VCSH*3/1/11*77,36*77,42*77,21*77,41*111.500
~Harris & Harris Group Inc.*TINY*3/1/11*4,47*4,47*4,33*4,42*111.200
~Intervest Bancshares Corp.*IBCA*3/1/11*2,93*3,15*2,81*3,09*110.900
~Forrester Research Inc.*FORR*3/1/11*35,21*36,53*35,16*35,9*110.700
~DealerTrack Holdings Inc.*TRAK*3/1/11*20,08*21,01*20,08*20,71*110.600
~Codexis Inc.*CDXS*3/1/11*10,72*10,72*10,4*10,52*110.400
~Kendle International Inc.*KNDL*3/1/11*11,07*11,47*10,97*11,33*110.300
~FARO Technologies Inc.*FARO*3/1/11*33,28*33,47*31,99*32,92*110.100
~Knology Inc.*KNOL*3/1/11*15,72*16,06*15,72*15,96*109.700
~Matrix Service Company*MTRX*3/1/11*12,37*12,58*12,33*12,33*109.100
~Papa John's International Inc.*PZZA*3/1/11*27,9*28,5*27,9*28,03*109.000
~Hittite Microwave Corporation*HITT*3/1/11*61,62*62,95*61,25*62,09*108.800
~Caseys General Stores Inc.*CASY*3/1/11*42,75*42,8*42,52*42,67*108.700
~AutoChina International Limited*AUTC*3/1/11*26,05*26,19*25,77*25,85*108.600
~Shengkai Innovations Inc.*VALV*3/1/11*5,7*5,96*5,69*5,89*108.400
~China Grentech Corporation Limited*GRRF*3/1/11*3,18*3,2*3,01*3,14*108.200
~Dynamex Inc.*DDMX*3/1/11*24,88*24,88*24,77*24,78*108.000
~Rural/Metro Corporation*RURL*3/1/11*14,64*14,82*13,97*14,35*107.900
~ISTA Pharmaceuticals Inc.*ISTA*3/1/11*5,21*5,35*5,19*5,19*107.700
~iShares S&P India Nifty 50 Index Fund*INDY*3/1/11*31,49*31,73*31,36*31,67*107.600
~Advanced Analogic Technologies Inc.*AATI*3/1/11*4,02*4,06*3,96*4,05*107.300
~Ironwood Pharmaceuticals Inc.*IRWD*3/1/11*10,42*10,46*10,17*10,42*107.100
~Otter Tail Corporation*OTTR*3/1/11*22,7*22,94*22,5*22,71*107.100
~Global Sources Ltd.*GSOL*3/1/11*9,39*9,93*9,39*9,84*107.000
~AFC Enterprises Inc.*AFCE*3/1/11*14,28*15*14,08*14,87*106.900
~SORL Auto Parts Inc.*SORL*3/1/11*8,8*8,8*8,47*8,57*106.800
~Cowen Group Inc.*COWN*3/1/11*4,75*4,91*4,75*4,9*106.700
~CompuCredit Holdings Corporation*CCRT*3/1/11*7,05*7,05*6,72*6,9*106.300
~World Energy Solutions Inc (DE)*XWES*7/12/10*3,09*4,9*3*3,15*106.200
~Lakeland Financial Corporation*LKFN*3/1/11*21,87*22,8*21,68*22,73*106.100
~StellarOne Corporation*STEL*3/1/11*14,77*15,54*14,77*15,39*105.900
~Accelrys Inc.*ACCL*3/1/11*8,36*8,63*8,3*8,52*105.700
~Intevac Inc.*IVAC*3/1/11*14,13*15,1*14,11*14,69*105.700
~China Biologic Products Inc.*CBPO*3/1/11*16,32*16,56*16,03*16,26*105.600
~Cherokee Inc.*CHKE*3/1/11*19,07*19,29*18,77*19,19*105.300
~Monotype Imaging Holdings Inc.*TYPE*3/1/11*11,15*11,39*10,97*11,17*105.300
~Community Central Bank Corp.*CCBD*3/1/11*0,54*0,61*0,54*0,59*105.200
~Elizabeth Arden Inc.*RDEN*3/1/11*23,39*24,1*23,22*23,91*105.100
~Amsurg Corp.*AMSG*3/1/11*21,19*21,38*21*21,13*104.700
~Global Education & Technology Group Ltd*GEDU*3/1/11*10,29*10,47*9,63*10,15*104.600
~Pericom Semiconductor Corporation*PSEM*3/1/11*11,12*11,58*11,01*11,39*104.400
~Helen of Troy Limited*HELE*3/1/11*30,11*30,86*29,85*30,67*104.100
~Mission West Properties Inc.*MSW*3/1/11*6,71*6,88*6,67*6,87*104.000
~Ligand Pharmaceuticals Incorporated*LGND*3/1/11*8,98*9,09*8,96*8,99*103.800
~AVEO Pharmaceuticals Inc.*AVEO*3/1/11*14,58*14,94*14,26*14,87*103.700
~IncrediMail Ltd.*MAIL*3/1/11*7,94*7,94*7,74*7,85*103.700
~Unilife Corporation*UNIS*3/1/11*5,34*5,48*5,34*5,46*103.700
~ICF International Inc.*ICFI*3/1/11*25,72*26,21*25,72*26,06*103.100
~AAON Inc.*AAON*3/1/11*28,56*29,08*28,52*29,01*103.000
~China Ritar Power Corp.*CRTP*3/1/11*2,63*2,75*2,63*2,69*102.800
~Avid Technology Inc.*AVID*3/1/11*17,65*18,22*17,45*18,08*102.700
~Anthera Pharmaceuticals Inc.*ANTH*3/1/11*4,89*5,1*4,85*5,08*102.300
~Cresud S.A.C.I.F. y A.*CRESY*3/1/11*19*19,03*18,7*18,72*101.700
~Cross Country Healthcare Inc.*CCRN*3/1/11*9,09*9,26*8,61*8,96*101.000
~AutoNavi Holdings Limited*AMAP*3/1/11*16,32*17,26*16,3*16,98*100.900
~Skystar Bio-Pharmaceutical Company*SKBI*3/1/11*9,85*10,09*9,8*9,98*100.900
~ICOP Digital Inc.*ICOP*3/1/11*0,54*0,54*0,46*0,49*100.800
~Archipelago Learning Inc.*ARCL*3/1/11*9,88*10,12*9,73*10,12*100.500
~Landec Corporation*LNDC*3/1/11*5,98*6,22*5,95*6,12*100.500
~Twin Disc Incorporated*TWIN*3/1/11*29,73*30,72*29,22*29,35*100.500
~Heidrick & Struggles International Inc.*HSII*3/1/11*29,05*29,8*28,97*29,74*100.300
~Forward Air Corporation*FWRD*3/1/11*28,39*29,13*28,39*28,69*100.200
~Cohu Inc.*COHU*3/1/11*16,77*17,18*16,73*16,97*99.800
~First Merchants Corporation*FRME*3/1/11*8,92*9,18*8,92*9,17*99.700
~II-VI Incorporated*IIVI*3/1/11*46,66*48,68*46,26*48,06*99.600
~Central Garden & Pet Company*CENT*3/1/11*9,89*10,4*9,87*10,29*99.500
~Innophos Holdings Inc.*IPHS*3/1/11*36,48*37,44*36,42*37*99.500
~L.B. Foster Company*FSTR*3/1/11*41,02*41,54*40,5*40,77*99.300
~Red Robin Gourmet Burgers Inc.*RRGB*3/1/11*21,65*21,93*21,52*21,64*99.300
~Compugen Ltd.*CGEN*3/1/11*5,01*5,07*4,9*5,03*99.000
~Mercury Computer Systems*MRCY*3/1/11*18,59*19,34*18,59*18,81*99.000
~The Providence Service Corporation*PRSC*3/1/11*16,32*16,47*16*16,19*99.000
~VASCO Data Security International Inc.*VDSI*3/1/11*8,23*8,64*8,18*8,51*98.700
~Exponent Inc.*EXPO*3/1/11*38,31*39,28*37,73*38,92*98.500
~Acura Pharmaceuticals Inc.*ACUR*23/12/10*3,36*3,57*3,35*3,46*98.300
~Presidential Life Corporation*PLFE*3/1/11*10,08*10,51*10,07*10,46*97.700
~Hi-Tech Pharmacal Co. Inc.*HITK*3/1/11*25,04*25,59*24,88*25,01*97.600
~Guaranty Bancorp*GBNK*3/1/11*1,42*1,6*1,4*1,59*97.500
~China Electric Motor Inc.*CELM*3/1/11*4,6*4,7*4,53*4,55*97.300
~Sterling Financial Corporation*STSA*3/1/11*18,77*19,5*18,65*19,49*96.900
~Selective Insurance Group Inc.*SIGI*3/1/11*18,38*18,72*18,31*18,66*96.700
~Euroseas Ltd.*ESEA*3/1/11*3,75*3,85*3,71*3,83*96.500
~Merit Medical Systems Inc.*MMSI*3/1/11*15,88*16,18*15,76*15,98*96.500
~Kingtone Wirelessinfo Solution Holding Ltd*KONE*3/1/11*3,41*3,51*3,32*3,32*96.400
~NBT Bancorp Inc.*NBTB*3/1/11*24,4*24,97*24,23*24,78*96.300
~Electronics for Imaging Inc.*EFII*3/1/11*14,35*14,78*14,35*14,71*95.800
~LMI Aerospace Inc.*LMIA*3/1/11*15,99*16,96*15,99*16,81*95.800
~United Western Bancorp Inc.*UWBK*3/1/11*0,34*0,34*0,29*0,32*95.500
~Gladstone Capital Corporation*GLAD*3/1/11*11,57*11,82*11,55*11,59*95.400
~Macatawa Bank Corporation*MCBC*3/1/11*4,06*4,09*4*4*95.200
~Houston Wire & Cable Company*HWCC*3/1/11*13,33*13,78*13,3*13,46*95.000
~Amyris Inc.*AMRS*3/1/11*27,3*27,52*26,75*27,28*94.900
~SMTC Corporation*SMTX*3/1/11*3,22*3,3*3,18*3,23*94.900
~Solar Capital Ltd.*SLRC*3/1/11*24,97*25,06*24,81*24,99*94.400
~Global Power Equipment Group Inc*GLPW*3/1/11*23,5*23,5*22,6*23,3*94.200
~Anchor BanCorp Wisconsin Inc.*ABCW*23/4/99*1,2*1,26*1,2*1,22*94.100
~OSI Systems Inc.*OSIS*3/1/11*36,89*37,39*36,12*36,37*94.100
~World Heart Corporation*WHRT*3/1/11*2,19*2,3*2,16*2,2*94.100
~LML Payment Systems Inc.*LMLP*3/1/11*3,51*3,51*3,43*3,46*93.800
~Williams Controls Inc.*WMCO*3/1/11*10,6*11*10,6*11*93.800
~Tecumseh Products Company*TECUA*3/1/11*13,26*13,6*13,26*13,52*93.700
~Craft Brewers Alliance Inc*HOOK*3/1/11*7,42*7,98*7,32*7,79*93.600
~Dorman Products Inc.*DORM*3/1/11*36,6*38,47*36,6*37,96*93.400
~MakeMyTrip Limited*MMYT*3/1/11*27,35*28,14*27,12*27,16*93.400
~J & J Snack Foods Corp.*JJSF*3/1/11*48,16*49,79*48,16*49,44*93.200
~PLX Technology Inc.*PLXT*3/1/11*3,71*3,76*3,63*3,75*93.200
~Union Drilling Inc.*UDRL*3/1/11*7,23*8*7,16*7,96*92.800
~Celsion Corporation*CLSN*3/1/11*2,07*2,2*2,07*2,2*92.700
~Harris Interactive Inc.*HPOL*3/1/11*1,21*1,22*1,16*1,2*92.700
~Electro Scientific Industries Inc.*ESIO*3/1/11*16,38*17,28*16,15*16,7*92.500
~First Trust Exchange-Traded Fund II First Trust BICK Index Fund*BICK*3/1/11*33,49*33,49*33,12*33,28*92.400
~ScanSource Inc.*SCSC*3/1/11*31,3*32,53*30,48*32,34*92.400
~DTS Inc.*DTSI*3/1/11*49,65*50,28*49,24*49,74*92.200
~DUSA Pharmaceuticals Inc.*DUSA*3/1/11*2,44*2,44*2,36*2,39*92.200
~Synta Pharmaceuticals Corp.*SNTA*3/1/11*6,13*6,25*6,1*6,19*92.200
~Dot Hill Systems Corporation*HILL*3/1/11*1,75*1,79*1,72*1,79*91.700
~Casella Waste Systems Inc.*CWST*3/1/11*7,12*7,24*7,12*7,2*91.500
~S&T Bancorp Inc.*STBA*3/1/11*22,89*23,57*22,89*23,19*91.300
~Calumet Specialty Products Partners L.P.*CLMT*3/1/11*21,49*21,71*21,3*21,4*91.200
~Sandy Spring Bancorp Inc.*SASR*3/1/11*18,83*19,15*18,6*18,97*91.100
~Techne Corporation*TECH*3/1/11*66,2*67,28*66,2*66,49*90.900
~Franklin Electric Co. Inc.*FELE*3/1/11*39,31*39,97*38,62*39,36*90.500
~RadiSys Corporation*RSYS*3/1/11*8,94*9,22*8,89*9,16*90.400
~PowerSecure International Inc*POWR*3/1/11*7,9*7,99*7,7*7,93*90.200
~Standard Microsystems Corporation*SMSC*3/1/11*29,19*29,75*29,02*29,45*90.200
~Ultrapetrol (Bahamas) Limited*ULTR*3/1/11*6,47*6,67*6,41*6,6*89.900
~Communications Systems Inc.*JCS*3/1/11*14,12*14,34*13,4*13,82*88.200
~Kaiser Aluminum Corporation*KALU*3/1/11*50,87*51,24*50,31*50,57*88.200
~New York Mortgage Trust Inc.*NYMT*3/1/11*6,98*6,98*6,75*6,95*88.200
~LCA-Vision Inc.*LCAV*3/1/11*5,79*6,13*5,66*6,09*88.000
~Spartan Stores Inc.*SPTN*3/1/11*17,04*17,7*16,8*17,56*87.700
~Inter Parfums Inc.*IPAR*3/1/11*19*19,3*18,92*19,23*87.600
~Obagi Medical Products Inc.*OMPI*3/1/11*11,66*11,66*11,32*11,55*87.500
~iShares FTSE Developed Small Cap ex-North America Index Fund*IFSM*3/1/11*39,08*39,11*38,93*39*87.400
~ABAXIS Inc.*ABAX*3/1/11*27,02*27,46*26,9*27,13*87.200
~Integra Bank Corporation*IBNK*3/1/11*0,78*0,84*0,73*0,84*87.000
~Targacept Inc.*TRGT*3/1/11*26,3*26,93*26,24*26,81*86.900
~Nexxus Lighting Inc.*NEXS*3/1/11*2,06*2,17*2,01*2,16*86.500
~Kimball International Inc.*KBALB*3/1/11*7,02*7,4*6,88*7,32*86.300
~NASDAQ Premium Income and Growth Fund Inc.*QQQX*3/1/11*14,31*14,43*14,09*14,36*86.200
~Amerigon Incorporated*ARGN*3/1/11*11,01*11,23*10,86*11,08*86.000
~Provident New York Bancorp*PBNY*3/1/11*10,66*11*10,51*10,93*85.900
~Premier Exhibitions Inc.*PRXI*3/1/11*1,92*1,95*1,87*1,91*85.900
~Analogic Corporation*ALOG*3/1/11*49,86*51,22*49,43*50,61*85.800
~Medical Action Industries Inc.*MDCI*3/1/11*9,68*9,92*9,58*9,86*85.700
~Oncothyreon Inc .*ONTY*3/1/11*3,23*3,27*3,23*3,27*85.600
~BluePhoenix Solutions Ltd.*BPHX*3/1/11*2,23*2,27*2,19*2,26*84.700
~GameTech International Inc.*GMTC*3/1/11*0,35*0,39*0,32*0,34*84.700
~U.S. Global Investors Inc.*GROW*3/1/11*7,98*8,19*7,93*8,19*84.600
~Comverge Inc.*COMV*3/1/11*6,99*7,1*6,9*7,05*84.500
~The Hackett Group Inc.*HCKT*3/1/11*3,5*3,71*3,47*3,66*84.200
~Town Sports International Holdings Inc.*CLUB*3/1/11*4,11*4,13*3,95*4,04*84.000
~Measurement Specialties Inc.*MEAS*3/1/11*29,72*30*29,5*29,64*84.000
~Home Federal Bancorp Inc.*HOME*3/1/11*12,33*12,78*12,21*12,74*83.900
~Isle of Capri Casinos Inc.*ISLE*3/1/11*10,35*10,54*10,35*10,45*83.700
~PowerShares NASDAQ Internet Portfolio*PNQI*3/1/11*34,95*35,33*34,95*35,17*83.600
~Taylor Capital Group Inc.*TAYC*3/1/11*13,14*13,87*13,14*13,74*83.600
~America's Car-Mart Inc.*CRMT*3/1/11*27,35*27,9*26,92*27,83*83.500
~Littelfuse Inc.*LFUS*3/1/11*47,12*48,88*47,12*48,44*83.300
~The Knot Inc.*KNOT*3/1/11*9,93*10,14*9,79*9,94*83.200
~Orbotech Ltd.*ORBK*3/1/11*13,06*13,48*13,03*13,42*83.200
~ZST Digital Networks Inc.*ZSTN*3/1/11*6,88*6,96*6,8*6,8*83.100
~Global Crossing Ltd.*GLBC*3/1/11*13,06*13,56*12,96*13,37*83.000
~America First Tax Exempt Investors L.P.*ATAX*3/1/11*5,25*5,29*5,23*5,26*82.600
~Perficient Inc.*PRFT*3/1/11*12,61*12,85*12,52*12,71*82.500
~China Nuokang Bio-Pharmaceutical Inc.*NKBP*3/1/11*3,95*3,95*3,6*3,63*82.300
~Perma-Fix Environmental Services Inc.*PESI*3/1/11*1,62*1,68*1,62*1,68*82.100
~Coleman Cable Inc.*CCIX*3/1/11*6,39*6,39*6,26*6,31*82.000
~Westfield Financial Inc.*WFD*3/1/11*9,29*9,45*9,17*9,2*81.800
~Primo Water Corporation*PRMW*3/1/11*14,22*14,36*13,78*14,08*81.500
~MIND C.T.I. Ltd.*MNDO*3/1/11*2,52*2,6*2,46*2,5*81.400
~Interactive Intelligence Inc.*ININ*3/1/11*26,64*27,22*26,46*26,86*81.300
~Steiner Leisure Limited*STNR*3/1/11*47*48,67*47*48,11*81.300
~MTS Systems Corporation*MTSC*3/1/11*37,71*38,94*37,71*38,27*81.000
~Insteel Industries Inc.*IIIN*3/1/11*12,64*13,08*12,64*12,98*80.800
~ACI Worldwide Inc.*ACIW*28/8/10*27,19*27,85*26,87*27,45*80.500
~IXYS Corporation*IXYS*3/1/11*11,79*12,07*11,62*11,87*80.400
~MarketAxess Holdings Inc.*MKTX*3/1/11*21,05*21,09*20,37*20,48*80.400
~BLDRS Emerging Markets 50 ADR Index Fund*ADRE*3/1/11*48,5*48,81*48,47*48,55*80.200
~Dearborn Bancorp Inc.*DEAR*3/1/11*1,7*1,72*1,61*1,7*80.200
~Kohlberg Capital Corporation*KCAP*3/1/11*7*7,04*6,82*7*80.100
~MYR Group Inc.*MYRG*3/1/11*21,3*21,42*21,01*21,2*80.000
~NewStar Financial Inc.*NEWS*3/1/11*10,61*10,94*10,53*10,7*79.900
~J. Alexander's Corporation*JAX*3/1/11*5,25*5,25*5,11*5,25*79.700
~Perry Ellis International Inc.*PERY*3/1/11*27,81*28,58*27,64*28,16*79.500
~Ramtron International Corporation*RMTR*3/1/11*3,37*3,42*3,26*3,28*79.500
~ADA-ES Inc.*ADES*3/1/11*11,1*11,75*11,06*11,4*79.200
~Material Sciences Corporation*MASC*3/1/11*6,43*6,45*6,17*6,4*79.100
~Coherent Inc.*COHR*3/1/11*45,61*46,7*45,39*46,38*79.000
~DJSP Enterprises Inc*DJSPW*3/1/11*0,06*0,06*0,02*0,05*78.800
~International Speedway Corporation*ISCA*3/1/11*26,58*26,65*26,32*26,54*78.800
~City Telecom (H.K.) Limited*CTEL*3/1/11*15,03*15,03*14,53*14,63*78.700
~Green Bankshares Inc.*GRNB*3/1/11*3,44*3,58*3,21*3,48*78.700
~Layne Christensen Company*LAYN*3/1/11*34,9*35,85*34,42*35,25*78.700
~Market Leader Inc*LEDR*3/1/11*1,78*1,82*1,77*1,79*78.700
~The9 Limited*NCTY*3/1/11*7*7*6,85*6,93*78.700
~StoneMor Partners L.P.*STON*3/1/11*30,4*30,5*30,01*30,18*78.400
~Ingles Markets Incorporated*IMKTA*3/1/11*19,31*20*19,31*19,88*78.300
~Allied HealthCare International Inc.*AHCI*3/1/11*2,51*2,59*2,51*2,57*78.200
~Navarre Corporation*NAVR*3/1/11*2,16*2,22*2,14*2,2*78.100
~EDGAR Online Inc.*EDGR*3/1/11*1,22*1,24*1,16*1,18*77.700
~NTELOS Holdings Corp.*NTLS*3/1/11*19,2*19,52*19,14*19,39*77.600
~PokerTek Inc.*PTEK*3/1/11*0,73*0,74*0,7*0,71*77.300
~Computer Task Group Incorporated*CTGX*3/1/11*10,8*11,06*10,65*10,99*76.900
~Hong Kong Highpower Technology*HPJ*3/1/11*3,3*3,35*3,24*3,25*76.900
~T-3 Energy Services Inc*TTES*3/1/11*40,05*40,75*39,96*40,33*76.700
~Cascade Financial Corp.*CASB*3/1/11*0,46*0,47*0,45*0,46*76.200
~Hastings Entertainment Inc.*HAST*3/1/11*6,14*6,22*5,74*5,87*76.000
~Telular Corporation*WRLS*3/1/11*6,79*6,92*6,72*6,81*76.000
~US Ecology Inc.*ECOL*3/1/11*17,52*17,99*17,41*17,9*75.600
~School Specialty Inc.*SCHS*3/1/11*14,08*14,21*13,95*14,14*75.600
~Rochester Medical Corporation*ROCM*3/1/11*10,92*11,4*10,92*11,29*75.500
~Learning Tree International Inc.*LTRE*3/1/11*9,8*10,07*9,56*9,69*75.300
~ParkerVision Inc.*PRKR*3/1/11*0,48*0,48*0,45*0,47*75.300
~Park-Ohio Holdings Corp.*PKOH*3/1/11*21,42*23,25*21,12*22,87*75.200
~PHAZAR CORP*ANTP*3/1/11*4,65*4,92*4,65*4,8*75.100
~National Beverage Corp.*FIZZ*3/1/11*13,16*13,62*13,16*13,56*74.900
~Kaman Corporation*KAMN*3/1/11*29,32*29,97*29,17*29,4*74.900
~O2Micro International Limited*OIIM*3/1/11*6,17*6,2*6,11*6,15*74.900
~Virtus Investment Partners Inc.*VRTS*3/1/11*45,25*47,84*44,99*46,69*74.500
~Optelecom-NKF Inc.*OPTC*3/1/11*2,41*2,43*2,41*2,42*74.300
~Zion Oil & Gas Inc*ZN*28/8/10*4,9*4,9*4,8*4,88*74.200
~Almost Family Inc*AFAM*3/1/11*38,88*39,95*38,88*39,68*74.100
~Cardiovascular Systems Inc.*CSII*3/1/11*11,6*11,89*11,5*11,77*74.100
~ICU Medical Inc.*ICUI*3/1/11*36,48*36,93*36,22*36,42*73.700
~Susser Holdings Corporation*SUSS*3/1/11*14,02*14,15*13,32*13,35*73.700
~Neptune Technologies & Bioresources Inc*NEPT*3/1/11*2,5*2,8*2,42*2,79*73.400
~PDF Solutions Inc.*PDFS*3/1/11*4,88*4,9*4,81*4,86*73.400
~Big 5 Sporting Goods Corporation*BGFV*3/1/11*15,38*15,96*15,35*15,85*73.300
~IntegraMed America Inc.*INMD*3/1/11*8,85*8,98*8,66*8,76*73.300
~K-Swiss Inc.*KSWS*3/1/11*12,61*12,61*12,3*12,47*73.300
~Salem Communications Corporation*SALM*23/4/99*3,12*3,18*3,1*3,12*73.100
~MGP Ingredients Inc.*MGPI*3/1/11*11,13*11,37*10,81*11,06*73.000
~Stanley Furniture Company Inc.*STLY*3/1/11*3,17*3,22*3,15*3,18*73.000
~Vanguard International Equity Index Funds Vanguard Global ex-U.S. Real Estate ETF*VNQI*3/1/11*51,14*51,23*50,76*50,91*73.000
~Acorn Energy Inc.*ACFN*7/12/10*3,85*4,05*3,85*4,05*72.900
~Metro Bancorp Inc*METR*3/1/11*11,08*11,23*10,88*11,21*72.900
~Bank of the Ozarks*OZRK*3/1/11*44,34*44,71*43,61*44,46*72.800
~Ardea Biosciences Inc.*RDEA*3/1/11*26,35*26,35*25,56*25,97*72.800
~Kenexa Corporation*KNXA*3/1/11*22,11*22,84*22,04*22,7*72.700
~Manhattan Associates Inc.*MANH*3/1/11*30,76*31,42*30,69*30,96*72.600
~Virtusa Corporation*VRTU*3/1/11*16,48*17*16,42*16,84*72.600
~EasyLink Services International Corporation*ESIC*3/1/11*4,12*4,17*4,04*4,07*72.500
~Idenix Pharmaceuticals Inc.*IDIX*3/1/11*5,1*5,11*4,97*5,06*72.500
~Rockville Financial Inc.*RCKB*3/1/11*12,27*13,18*12,27*13*72.500
~TOP Ships Inc.*TOPS*3/1/11*1,09*1,1*1,07*1,07*72.500
~China TransInfo Technology Corp.*CTFO*3/1/11*4,79*4,92*4,78*4,85*72.200
~Integral Systems Inc.*ISYS*3/1/11*10*10,28*9,92*10,21*72.000
~Encore Wire Corporation*WIRE*3/1/11*25,05*25,86*25,01*25,52*72.000
~American Science and Engineering Inc.*ASEI*3/1/11*86*87,4*85,17*87,01*71.900
~SRS Labs Inc.*SRSL*3/1/11*8,88*9,07*8,86*8,98*71.800
~eLoyalty Corporation*ELOY*3/1/11*6,66*7,03*6,65*7*71.700
~Eagle Bancorp Inc.*EGBN*3/1/11*14,43*14,85*14,43*14,81*71.500
~Pervasive Software Inc.*PVSW*3/1/11*5,21*5,21*5,14*5,15*71.400
~Commonwealth Bankshares Inc.*CWBS*3/1/11*1,3*1,37*1,23*1,33*71.300
~Erie Indemnity Company*ERIE*3/1/11*65,46*66*65,41*66*71.300
~Financial Institutions Inc.*FISI*3/1/11*19,2*19,61*18,97*19,27*71.300
~G&K Services Inc.*GKSR*3/1/11*31,89*31,89*30,98*31,37*71.300
~Body Central Corp.*BODY*3/1/11*14,46*14,65*14,2*14,59*71.200
~Sun Bancorp Inc.*SNBC*3/1/11*4,7*4,99*4,7*4,94*70.800
~Trinity Biotech plc*TRIB*3/1/11*8,73*8,8*8,56*8,56*70.800
~Independent Bank Corporation*IBCP*3/1/11*1,37*1,4*1,28*1,36*70.600
~3D Systems Corporation*TDSC*3/1/11*31,3*32,72*31,3*32*70.600
~Legacy Bancorp Inc.*LEGC*3/1/11*13,09*13,5*12,73*13,37*70.200
~Independent Bank Corp.*INDB*3/1/11*27,4*28,43*27,4*28,26*69.900
~icad inc.*ICAD*3/1/11*1,4*1,4*1,36*1,38*69.400
~Clayton Williams Energy Inc.*CWEI*3/1/11*84,99*85,09*82,26*82,63*69.100
~SonoSite Inc.*SONO*3/1/11*31,9*32,65*31,6*32,55*69.100
~CryptoLogic Limited*CRYP*3/1/11*1,4*1,48*1,4*1,45*69.000
~Chindex International Inc.*CHDX*3/1/11*16,74*17,78*16,74*17,69*68.700
~OPNET Technologies Inc.*OPNT*3/1/11*27,09*27,8*26,87*27,23*68.700
~Brooklyn Federal Bancorp Inc.*BFSB*3/1/11*1,33*1,35*1,28*1,3*68.500
~RigNet Inc.*RNET*3/1/11*13,6*14,8*13,26*14,5*68.400
~Thomas Properties Group Inc.*TPGI*3/1/11*4,09*4,26*4,09*4,24*68.300
~Athersys Inc.*ATHX*3/1/11*2,55*2,63*2,46*2,62*68.200
~China Fire & Security Group Inc.*CFSG*3/1/11*6,66*7,04*6,66*6,94*67.900
~ICON plc*ICLR*3/1/11*22,11*22,23*21,8*21,87*67.700
~Motorcar Parts of America Inc.*MPAA*3/1/11*13,16*13,71*12,89*12,99*67.400
~Unify Corporation*UNFY*3/1/11*2,96*3,01*2,86*2,86*67.100
~G. Willi-Food International Ltd.*WILC*3/1/11*6,5*6,6*6,48*6,55*67.100
~3SBio Inc.*SSRX*3/1/11*15,3*15,8*15,28*15,76*66.900
~United Financial Bancorp Inc.*UBNK*3/1/11*15,39*15,49*15,27*15,41*66.600
~OYO Geospace Corporation*OYOG*3/1/11*102,43*102,43*93,9*95,29*66.500
~First Trust NASDAQ-100 Equal Weighted Index Fund*QQEW*3/1/11*24,11*24,25*24,07*24,08*66.500
~Angeion Corporation*ANGN*3/1/11*5,5*5,5*5,16*5,25*66.200
~Art's-Way Manufacturing Co. Inc.*ARTW*3/1/11*11,72*12,25*11,32*11,48*66.100
~Helios & Matheson North America Inc.*HMNA*3/1/11*0,84*1*0,78*0,95*66.100
~Transcend Services Inc.*TRCR*3/1/11*19,38*19,64*18,5*18,67*66.000
~TechTarget Inc.*TTGT*3/1/11*7,87*7,98*7,65*7,7*66.000
~Key Technology Inc.*KTEC*3/1/11*17,06*17,28*16,99*17,28*65.900
~Exceed Company Ltd.*EDS*3/1/11*8,47*8,5*8,29*8,34*65.800
~Granite City Food And Brewery Ltd.*GCFB*3/1/11*2,4*3,7*2,4*2,85*65.800
~Park Sterling Bank*PSTB*3/1/11*6,12*6,3*6,03*6,05*65.700
~Verint Systems Inc.*VRNT*3/1/11*31,64*32*31,22*31,57*65.600
~TeleNav Inc.*TNAV*3/1/11*7,37*7,4*7,21*7,25*65.500
~Cutera Inc.*CUTR*3/1/11*8,39*8,75*8,32*8,7*65.400
~Huron Consulting Group Inc.*HURN*3/1/11*26,73*27,25*26,65*26,68*65.100
~Pixelworks Inc.*PXLW*3/1/11*3,61*3,7*3,56*3,7*65.100
~Fox Chase Bancorp Inc.*FXCB*3/1/11*11,94*11,94*11,85*11,87*65.000
~MainSource Financial Group Inc.*MSFG*3/1/11*10,57*10,6*10,25*10,53*64.400
~Alliance Holdings GP L.P.*AHGP*3/1/11*48,65*49,8*48,43*49,45*64.300
~Oculus Innovative Sciences Inc.*OCLS*3/1/11*1,71*1,74*1,69*1,74*64.300
~AngioDynamics Inc.*ANGO*3/1/11*15,5*15,73*15,31*15,64*63.900
~Penson Worldwide Inc.*PNSN*3/1/11*4,95*5,01*4,87*4,99*63.900
~Home BancShares Inc.*HOMB*3/1/11*22,28*23*22,19*22,97*63.800
~Summer Infant Inc.*SUMR*3/1/11*7,62*7,78*7,59*7,73*63.800
~Dorchester Minerals L.P.*DMLP*3/1/11*27,52*27,86*27,36*27,6*63.100
~Volcom Inc.*VLCM*3/1/11*18,99*19,3*18,86*19,22*63.100
~Global Traffic Network Inc.*GNET*3/1/11*9,29*9,64*9,29*9,6*63.000
~Consumer Portfolio Services Inc.*CPSS*3/1/11*1,29*1,3*1,2*1,25*62.500
~Amerco*UHAL*3/1/11*98,68*98,68*96,6*97,79*62.500
~A.C. Moore Arts & Crafts Inc.*ACMR*3/1/11*2,54*2,7*2,51*2,67*61.900
~WD-40 Company*WDFC*3/1/11*40,52*41,13*40,39*40,84*61.900
~ExlService Holdings Inc.*EXLS*3/1/11*21,39*22,01*21,39*21,91*61.800
~Key Tronic Corporation*KTCC*3/1/11*5,24*5,34*5,17*5,34*61.700
~Verenium Corporation*VRNM*3/1/11*3,2*3,32*3,18*3,32*61.600
~Heritage Financial Group*HBOS*3/1/11*12,31*12,5*12,3*12,35*61.500
~BankFinancial Corporation*BFIN*3/1/11*9,9*10,1*9,69*10,02*61.300
~RC2 Corporation*RCRC*3/1/11*22,03*22,56*21,67*22,39*61.300
~Sharps Compliance Corp*SMED*3/1/11*4,47*4,5*4,28*4,3*61.100
~Convio Inc.*CNVO*3/1/11*8,25*8,5*8,13*8,42*60.900
~Hawkins Inc.*HWKN*3/1/11*44,78*45,4*44,13*44,55*60.900
~Morningstar Inc.*MORN*3/1/11*53,21*54*53,21*53,69*60.900
~Alimera Sciences Inc.*ALIM*3/1/11*10,01*10,79*10,01*10,72*60.600
~Comstock Homebuilding Companies Inc.*CHCI*3/1/11*1,15*1,2*1,12*1,14*60.600
~NGP Capital Resources Company*NGPC*3/1/11*9,26*9,27*9,1*9,11*60.500
~Universal Truckload Services Inc.*UACL*3/1/11*16,08*16,49*15,96*16,36*60.500
~Collectors Universe Inc.*CLCT*3/1/11*13,92*14,19*13,92*14*60.300
~Standard Parking Corporation*STAN*3/1/11*19,1*19,58*18,87*19,4*60.300
~Penn Millers Holding Corporation*PMIC*3/1/11*13,35*13,6*13,16*13,51*60.000
~Female Health Company (The)*FHCO*3/1/11*5,75*5,75*5,66*5,72*59.800
~Ocean Power Technologies Inc.*OPTT*3/1/11*5,83*5,94*5,74*5,86*59.800
~Eagle Rock Energy Partners L.P.*EROCW*3/1/11*2,98*3,12*2,97*3,08*59.700
~PRGX Global Inc.*PRGX*3/1/11*6,38*6,64*6,38*6,5*59.700
~Olympic Steel Inc.*ZEUS*3/1/11*29,13*29,54*28,88*29,35*59.700
~Mitcham Industries Inc.*MIND*3/1/11*11,86*11,86*11,64*11,79*59.400
~EMS Technologies Inc.*ELMG*3/1/11*20,36*20,37*19,61*19,76*59.300
~City Holding Company*CHCO*3/1/11*37,36*37,39*36,52*37,22*59.100
~WSFS Financial Corporation*WSFS*3/1/11*47,94*49,76*47,42*49,27*58.800
~First Community Bancshares Inc.*FCBC*3/1/11*15,33*15,67*15,09*15,43*58.600
~Astrotech Corporation*ASTC*3/1/11*1,15*1,16*1,12*1,13*58.300
~Gulf Island Fabrication Inc.*GIFI*3/1/11*28,51*29,95*28,5*29,79*58.100
~Century Casinos Inc.*CNTY*3/1/11*2,5*2,64*2,49*2,59*58.000
~LeMaitre Vascular Inc.*LMAT*3/1/11*6,83*6,97*6,82*6,94*57.800
~Wuhan General Group (China) Inc.*WUHN*3/1/11*1,3*1,37*1,2*1,3*57.800
~China Architectural Engineering Inc*CAEID*3/1/11*1,64*1,67*1,52*1,6*57.700
~Resource America Inc.*REXI*3/1/11*6,97*7,01*6,87*6,98*57.700
~Atlantic Tele-Network Inc.*ATNI*3/1/11*38,5*39,21*38,47*39*57.600
~Tianli Agritech Inc.*OINK*3/1/11*6,34*6,35*6,05*6,05*57.600
~DayStar Technologies Inc.*DSTI*3/1/11*1,54*1,56*1,53*1,53*57.400
~Ascent Solar Technologies Inc.*ASTIZ*3/1/11*0,3*0,38*0,29*0,29*57.300
~OceanFirst Financial Corp.*OCFC*3/1/11*12,94*13,46*12,68*13,41*57.300
~Carrols Restaurant Group Inc.*TAST*3/1/11*7,47*7,71*7,37*7,68*57.100
~Telvent GIT S.A.*TLVT*3/1/11*26,42*27*26,4*26,86*57.100
~Charter Communications Inc.*CHTR*3/1/11*39,01*39,2*38,2*38,46*57.000
~Funtalk China Holdings Limited*FTLK*3/1/11*5,71*5,72*5,45*5,47*56.900
~Royale Energy Inc.*ROYL*3/1/11*2,27*2,34*2,26*2,32*56.800
~PC Mall Inc.*MALL*3/1/11*7,62*7,75*7,5*7,57*56.500
~Zhone Technologies Inc.*ZHNE*3/1/11*2,68*2,73*2,67*2,67*56.500
~Anaren Inc.*ANEN*3/1/11*21*21,52*20,99*21,29*56.400
~Global Defense Technology and Systems Inc.*GTEC*3/1/11*16,83*17,16*16,83*17,11*56.400
~Zions Bancorporation*ZIONW*7/12/10*7,78*8,16*7,73*7,9*56.300
~Allied Motion Technologies Inc.*AMOT*3/1/11*6,85*7,24*6,78*7,23*56.200
~Chemical Financial Corporation*CHFC*3/1/11*22,43*23*22,43*22,94*56.200
~Silverleaf Resorts Inc.*SVLF*3/1/11*1,13*1,13*1,11*1,12*56.100
~Cumberland Pharmaceuticals Inc.*CPIX*3/1/11*6,05*6,19*5,84*6,13*55.700
~The Spectranetics Corporation*SPNC*3/1/11*5,13*5,37*5,07*5,33*55.500
~The Advisory Board Company*ABCO*23/12/10*48,35*48,44*47,78*47,89*55.300
~Furiex Pharmaceuticals Inc.*FURX*3/1/11*14,61*15,1*14,5*15*55.200
~International Assets Holding Corporation*INTL*3/1/11*23,57*24,1*23,28*23,97*54.800
~Innospec Inc.*IOSP*3/1/11*20,46*21,19*20,43*20,68*54.600
~New Frontier Media Inc.*NOOF*3/1/11*1,73*1,79*1,71*1,72*54.500
~PowerShares MENA Frontier Countries Portfolio*PMNA*3/1/11*14,01*14,05*13,7*14*54.300
~Fuwei Films (Holdings) Co. Ltd.*FFHL*3/1/11*3,37*3,5*3,25*3,44*54.000
~Amicus Therapeutics Inc.*FOLD*3/1/11*4,58*4,69*4,56*4,56*54.000
~Andatee China Marine Fuel Services Corporation*AMCF*3/1/11*5,6*5,6*5,36*5,38*53.700
~Ecotality Inc.*ECTY*3/1/11*3,42*3,5*3,25*3,46*53.700
~Suffolk Bancorp*SUBK*3/1/11*24,95*25,75*24,6*25,74*53.600
~Gladstone Investment Corporation*GAIN*3/1/11*7,71*7,84*7,71*7,83*53.500
~Virginia Commerce Bancorp*VCBI*3/1/11*6,21*6,32*6,15*6,27*53.500
~Lightbridge Corporation*LTBR*3/1/11*5,45*5,57*5,4*5,56*53.400
~EpiCept Corporation*EPCT*3/1/11*0,88*0,91*0,85*0,88*53.200
~WPCS International Incorporated*WPCS*3/1/11*2,83*3,02*2,71*2,77*53.200
~Vanguard Intermediate-Term Corporate Bond ETF*VCIT*3/1/11*78,53*78,68*78,17*78,63*53.100
~Digital Ally Inc.*DGLY*3/1/11*1,78*1,85*1,71*1,79*52.900
~Crucell NV*CRXL*3/1/11*31,43*31,57*31,38*31,47*52.800
~Monarch Casino & Resort Inc.*MCRI*3/1/11*12,94*13,18*12,79*13,11*52.800
~DRI Corporation*TBUS*3/1/11*1,15*1,25*1,11*1,22*52.800
~FPIC Insurance Group Inc.*FPIC*3/1/11*37,4*38,1*37,19*37,78*52.500
~Heska Corporation*HSKAD*3/1/11*4,66*5,25*4,66*4,84*52.500
~Simmons First National Corporation*SFNC*3/1/11*28,87*30,14*28,74*29,93*52.500
~Cape Bancorp Inc.*CBNJ*3/1/11*8,61*8,83*8,27*8,78*52.400
~First Financial Corporation Indiana*THFF*3/1/11*35,66*35,98*34,22*35*52.400
~Asta Funding Inc.*ASFI*3/1/11*8,18*8,59*8,1*8,5*52.300
~MedQuist Inc.*MEDQ*3/1/11*8,7*8,93*8,69*8,85*52.300
~Myrexis Inc*MYRX*3/1/11*4,1*4,25*4,1*4,25*52.300
~Globecomm Systems Inc.*GCOM*3/1/11*10,11*10,2*9,94*10,07*52.200
~Ampal-American Israel Corporation*AMPL*3/1/11*2,41*2,45*2,4*2,4*51.800
~SurModics Inc.*SRDX*3/1/11*11,84*11,95*11,64*11,83*51.800
~ChinaEdu Corporation*CEDU*3/1/11*7,75*7,8*7,39*7,8*51.700
~Golub Capital BDC Inc.*GBDC*3/1/11*17,35*17,72*17,26*17,6*51.400
~Multi-Fineline Electronix Inc.*MFLX*3/1/11*26,62*27,39*26,29*27,3*51.400
~Southwest Bancorp Inc.*OKSB*3/1/11*12,73*13,05*12,66*12,79*51.400
~China Auto Logistics Inc.*CALI*3/1/11*3,03*3,18*3,03*3,05*51.200
~Republic First Bancorp Inc.*FRBK*3/1/11*2,47*2,54*2,47*2,5*51.100
~American Software Inc.*AMSWA*3/1/11*6,85*6,95*6,73*6,84*51.000
~Raven Industries Inc.*RAVN*3/1/11*48,04*48,32*47,92*48,16*50.900
~Columbus McKinnon Corporation*CMCO*3/1/11*20,47*21,24*20,34*21,14*50.800
~United Community Financial Corp.*UCFC*3/1/11*1,36*1,45*1,32*1,45*50.700
~RBC Bearings Incorporated*ROLL*3/1/11*39,38*40*39,06*39,2*50.600
~Tree.com Inc.*TREE*3/1/11*9,36*9,4*9,19*9,34*50.600
~McCormick & Schmick's Seafood Restaurants Inc.*MSSR*3/1/11*9,19*9,53*9,14*9,45*50.000
~PC Connection Inc.*PCCC*3/1/11*8,91*9*8,63*8,93*49.600
~China Ceramics Co. Ltd.*CCCLW*3/1/11*1,87*1,93*1,82*1,92*49.500
~QAD Inc.*QADA*3/1/11*8,44*9,09*8,25*8,73*49.500
~Reeds Inc.*REED*3/1/11*2,01*2,05*1,95*2,04*49.500
~PriceSmart Inc.*PSMT*3/1/11*38,21*38,73*38,1*38,22*49.400
~Johnson Outdoors Inc.*JOUT*3/1/11*12,71*13,25*12,62*13*49.300
~LightPath Technologies Inc.*LPTH*3/1/11*1,81*2*1,76*1,95*49.300
~Orckit Communications Limited*ORCT*3/1/11*2,93*2,98*2,91*2,97*49.300
~Nanosphere Inc.*NSPH*3/1/11*4,47*4,64*4,4*4,6*49.200
~Occam Networks Inc.*OCNW*3/1/11*8,63*8,77*8,5*8,74*49.200
~Infinity Property and Casualty Corporation*IPCC*3/1/11*63,96*63,97*62,44*63,06*48.900
~PC-Tel Inc.*PCTI*3/1/11*6,04*6,17*6*6,09*48.900
~John B. Sanfilippo & Son Inc.*JBSS*3/1/11*12,5*12,5*12,28*12,36*48.700
~Supertex Inc.*SUPX*3/1/11*23,93*25*23,93*24,88*48.700
~Simulations Plus Inc.*SLP*3/1/11*2,73*2,85*2,69*2,78*48.600
~Dover Saddlery Inc.*DOVR*3/1/11*2,6*2,8*2,57*2,75*48.500
~Clarus Corporation*BDE*3/1/11*7,98*7,98*7,84*7,92*48.400
~Abington Bancorp Inc.*ABBC*28/8/10*11,82*12,05*11,65*11,91*48.200
~Bravo Brio Restaurant Group Inc.*BBRG*3/1/11*19,28*19,86*19,12*19,44*48.000
~iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund*IFGL*3/1/11*31,7*31,73*31,41*31,62*47.900
~Reading International Inc*RDI*3/1/11*5,05*5,05*4,8*4,95*47.900
~Synutra International Inc.*SYUT*3/1/11*13,6*14,41*13,6*14,36*47.900
~Tollgrade Communications Inc.*TLGD*3/1/11*9,4*9,44*9,06*9,38*47.500
~Transition Therapeutics Inc.*TTHI*3/1/11*1,92*1,97*1,86*1,92*47.500
~Commtouch Software Ltd.*CTCH*3/1/11*3,72*3,85*3,72*3,84*47.400
~LRAD Corporation*LRAD*3/1/11*2,69*2,75*2,57*2,75*47.300
~CPI International Inc.*CPII*3/1/11*19,36*19,38*19,34*19,35*47.000
~West Marine Inc.*WMAR*3/1/11*10,75*11,03*10,69*10,92*46.900
~Computer Programs and Systems Inc.*CPSI*3/1/11*46,95*47,25*46,62*46,67*46.700
~Washington Banking Company*WBCO*3/1/11*13,9*14,06*13,61*13,94*46.600
~Arabian American Development Company*ARSD*3/1/11*4,42*4,92*4,35*4,8*46.400
~Bridgeline Digital Inc.*BLIN*3/1/11*1,44*1,48*1,4*1,41*46.400
~Haynes International Inc.*HAYN*3/1/11*42,74*43,21*42,22*42,75*46.400
~Union First Market Bankshares Corporation*UBSH*3/1/11*14,99*15,2*14,81*15,07*46.300
~Industrial Services of America Inc.*IDSA*3/1/11*12,34*12,34*12,07*12,28*46.200
~PowerShares Global Agriculture Portfolio*PAGG*3/1/11*32,23*32,58*32,23*32,28*46.100
~Winner Medical Group Inc.*WWIN*3/1/11*5,5*5,61*5,3*5,31*46.000
~Bank of Granite Corporation*GRAN*3/1/11*0,57*0,58*0,55*0,55*45.900
~Ocean Shore Holding Co.*OSHC*3/1/11*11,5*11,5*11,4*11,4*45.900
~Outdoor Channel Holdings Inc.*OUTD*3/1/11*7,2*7,43*7,2*7,35*45.800
~Lakeland Bancorp Inc.*LBAI*3/1/11*11,14*11,6*11,1*11,55*45.700
~Mannatech Incorporated*MTEX*3/1/11*1,81*1,83*1,8*1,81*45.700
~First South Bancorp Inc*FSBK*3/1/11*6,51*6,61*6,37*6,56*45.600
~Renaissance Learning Inc.*RLRN*3/1/11*11,94*12,3*11,71*12,22*45.500
~RADVision Ltd.*RVSN*23/4/99*9,15*9,43*9,1*9,37*45.500
~First Interstate BancSystem Inc.*FIBK*3/1/11*15,3*15,6*15,22*15,57*45.400
~Bolt Technology Corporation*BOLT*3/1/11*13,2*13,62*13,16*13,36*45.100
~CECO Environmental Corp.*CECE*3/1/11*5,85*5,96*5,8*5,84*45.000
~Keynote Systems Inc.*KEYN*3/1/11*14,77*15,04*14,52*14,55*44.900
~Pacific Continental Corporation (Ore)*PCBK*3/1/11*10,14*10,24*10,07*10,2*44.900
~Bioanalytical Systems Inc.*BASI*3/1/11*2,52*2,65*2,28*2,4*44.800
~NCI Inc.*NCIT*3/1/11*23,03*23,68*22,57*23,4*44.700
~Anika Therapeutics Inc.*ANIK*3/1/11*6,76*6,78*6,61*6,73*44.600
~Otelco Inc.*OTT*3/1/11*18,57*18,75*18,25*18,43*44.600
~Great Wolf Resorts Inc.*WOLF*3/1/11*2,55*2,59*2,51*2,57*44.600
~Famous Dave's of America Inc.*DAVE*3/1/11*11,15*11,19*11,04*11,13*44.300
~NuPathe Inc.*PATH*3/1/11*9,01*9,19*8,92*9,02*43.900
~PowerShares Global Gold & Precious Metals Portfolio*PSAU*3/1/11*50,14*51,32*50,09*50,44*43.800
~PHI Inc.*PHIIK*3/1/11*19,48*20,04*19,1*19,9*43.400
~SI Financial Group Inc.*SIFI*3/1/11*8,68*8,7*8,5*8,5*43.400
~SureWest Communications*SURW*3/1/11*10,58*10,85*10,54*10,6*43.400
~Albany Molecular Research Inc.*AMRI*3/1/11*5,68*5,86*5,68*5,82*43.300
~Northfield Bancorp Inc.*NFBK*3/1/11*13,31*13,65*13,28*13,59*43.300
~S.Y. Bancorp Inc.*SYBT*3/1/11*24,82*25,39*24,69*24,98*43.300
~Marten Transport Ltd.*MRTN*3/1/11*21,61*22,21*21,51*21,85*42.900
~Harvard Bioscience Inc.*HBIO*3/1/11*4,08*4,1*4,05*4,08*42.800
~Medallion Financial Corp.*TAXI*3/1/11*8,24*8,59*8,24*8,53*42.700
~CDC Software Corporation*CDCS*3/1/11*6,43*6,43*6,26*6,3*42.500
~Cinedigm Digital Cinema Corp*CIDM*3/1/11*1,68*1,71*1,64*1,66*42.500
~Technical Communications Corporation*TCCO*3/1/11*13,97*13,98*13,43*13,68*42.500
~Black Box Corporation*BBOX*3/1/11*38,65*39,86*38,55*39,17*42.400
~The Savannah Bancorp Inc.*SAVB*3/1/11*6,86*7,04*6,86*7*42.200
~Cadiz Inc.*CDZI*3/1/11*12,29*12,57*12,29*12,56*42.100
~BioClinica Inc*BIOC*3/1/11*4,45*4,95*4,4*4,63*42.000
~EntreMed Inc.*ENMD*3/1/11*5,24*5,35*5,04*5,33*42.000
~Tier Technologies Inc.*TIER*3/1/11*6*6,03*5,94*5,98*41.900
~Washington Trust Bancorp Inc.*WASH*3/1/11*22,14*22,52*22,03*22,43*41.900
~Danvers Bancorp Inc.*DNBK*3/1/11*17,84*17,99*17,63*17,87*41.800
~LSI Industries Inc.*LYTS*3/1/11*8,52*8,69*8,43*8,6*41.800
~Middlesex Water Company*MSEX*3/1/11*18,48*18,66*18,31*18,54*41.800
~OmniAmerican Bancorp Inc.*OABC*3/1/11*13,58*13,79*13,58*13,69*41.700
~Sterling Construction Company Inc*STRL*3/1/11*13,16*13,58*13,07*13,49*41.600
~Majestic Capital Ltd.*MAJC*3/1/11*4,29*4,33*4,25*4,32*41.500
~Innodata Isogen Inc*INOD*3/1/11*2,88*3,01*2,87*3*41.400
~Identive Group Inc.*INVE*3/1/11*2,5*2,5*2,41*2,41*41.400
~U.S. Physical Therapy Inc.*USPH*3/1/11*20,01*20,49*19,9*20,36*41.400
~Universal Electronics Inc.*UEIC*3/1/11*28,99*29,43*28,59*28,9*41.300
~Digimarc Corporation*DMRC*3/1/11*30,19*31,55*30,12*30,47*41.100
~Rick's Cabaret International Inc.*RICK*3/1/11*7,85*8*7,83*7,96*41.100
~RIT Technologies Ltd.*RITT*3/1/11*7,49*8,02*7,38*7,45*41.100
~Radcom Ltd.*RDCM*3/1/11*11,17*11,35*10,91*11,28*40.900
~PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Information Technology Portfolio*XLKS*23/4/99*29,37*29,94*29,36*29,83*40.900
~Bel Fuse Inc.*BELFB*3/1/11*24,12*24,58*24,06*24,51*40.800
~Cyanotech Corporation*CYAN*3/1/11*3,36*3,36*3,08*3,14*40.800
~Supertel Hospitality Inc.*SPPR*3/1/11*1,61*1,63*1,51*1,57*40.800
~Martin Midstream Partners L.P.*MMLP*3/1/11*39,54*40,25*39,54*39,81*40.600
~TriCo Bancshares*TCBK*3/1/11*16,31*16,88*16,31*16,68*40.600
~Telik Inc.*TELK*3/1/11*0,81*0,83*0,78*0,81*40.500
~Datalink Corporation*DTLK*3/1/11*4,7*4,77*4,5*4,54*40.400
~Patriot National Bancorp Inc.*PNBK*3/1/11*2,1*2,19*2,1*2,16*40.400
~Tower Bancorp Inc*TOBC*3/1/11*22,01*22,7*22*22,59*40.400
~First Financial Holdings Inc.*FFCH*3/1/11*11,62*13,11*11,62*12,92*40.300
~Shoe Carnival Inc.*SCVL*3/1/11*27,12*27,5*26,5*27,32*40.300
~Vanguard Scottsdale Funds Vanguard Russell 3000 ETF*VTHR*3/1/11*58,16*58,56*58,16*58,4*40.300
~Celgene Corporation*CELGZ*3/1/11*4,9*4,99*4,88*4,95*40.100
~America Service Group Inc.*ASGR*3/1/11*15,29*15,97*15,17*15,84*40.000
~QKL Stores Inc.*QKLS*3/1/11*3,62*3,65*3,49*3,5*40.000
~Orchid Cellmark Inc.*ORCH*3/1/11*1,97*1,98*1,93*1,96*39.800
~Shiloh Industries Inc.*SHLO*3/1/11*12,1*13,1*11,92*12,95*39.700
~China Shengda Packaging Group Inc.*CPGI*3/1/11*3,89*3,9*3,86*3,86*39.500
~Horizon Technology Finance Corporation*HRZN*3/1/11*14,55*14,9*14,47*14,9*39.500
~MGE Energy Inc.*MGEE*3/1/11*43,15*43,46*42,97*43,16*39.400
~VCG Holding Corporation*VCGH*3/1/11*2,18*2,19*2,17*2,19*39.400
~Limoneira Co*LMNR*3/1/11*28,99*29,76*28,7*29,1*39.300
~Synthesis Energy Systems Inc.*SYMX*3/1/11*1,17*1,17*1,14*1,16*39.300
~iShares S&P Global Timber &Forestry Index Fund*WOOD*3/1/11*45,63*46,14*45,63*45,99*39.300
~Zanett Inc.*ZANE*3/1/11*1,22*1,26*1,14*1,21*39.100
~Dawson Geophysical Company*DWSN*3/1/11*31,88*32,05*31,3*31,63*38.900
~MediaMind Technologies Inc.*MDMD*3/1/11*13,73*14,04*13,72*14,01*38.900
~iShares FTSE EPRA/NAREIT Asia Index Fund*IFAS*3/1/11*32,24*32,24*32,11*32,19*38.800
~EXFO Inc*EXFO*3/1/11*7,15*7,49*7*7,42*38.600
~Southside Bancshares Inc.*SBSI*3/1/11*21,32*21,74*21,17*21,47*38.600
~Omeros Corporation*OMER*3/1/11*8,3*8,53*8,29*8,5*38.500
~X-Rite Incorporated*XRIT*23/4/99*4,62*4,71*4,49*4,65*38.500
~Wireless Ronin Technologies Inc.*RNIN*3/1/11*1,45*1,46*1,4*1,42*38.400
~Vitran Corporation Inc.*VTNC*3/1/11*12,72*13,61*12,62*13,32*38.300
~BancTrust Financial Group Inc.*BTFG*3/1/11*2,7*2,75*2,62*2,63*38.100
~GRAVITY Co. Ltd.*GRVY*3/1/11*1,72*1,72*1,67*1,68*38.100
~Clearfield Inc.*CLFD*3/1/11*4,15*4,15*3,85*3,93*38.000
~Animal Health International Inc.*AHII*3/1/11*2,88*2,92*2,7*2,71*37.900
~Superconductor Technologies Inc.*SCON*3/1/11*1,52*1,52*1,48*1,48*37.900
~Yucheng Technologies Limited*YTEC*3/1/11*3,66*3,66*3,53*3,6*37.900
~InsWeb Corporation*INSW*3/1/11*8,25*8,6*8,16*8,6*37.800
~State Auto Financial Corporation*STFC*3/1/11*17,38*17,72*17,26*17,64*37.800
~Gaiam Inc.*GAIA*3/1/11*7,58*7,8*7,15*7,67*37.700
~QAD Inc.*QADB*3/1/11*11,93*11,93*9,86*10,42*37.700
~Numerex Corp.*NMRX*3/1/11*8,65*8,86*8,65*8,73*37.600
~Republic Bancorp Inc.*RBCAA*3/1/11*24,02*24,32*23,84*23,86*37.600
~Avatar Holdings Inc.*AVTR*3/1/11*20,05*20,05*19,41*19,54*37.500
~KMG Chemicals Inc.*KMGB*3/1/11*16,74*16,86*16,58*16,75*37.500
~Univest Corporation of Pennsylvania*UVSP*3/1/11*19,53*19,86*19,33*19,74*37.500
~Psychemedics Corporation*PMD*3/1/11*8,13*8,5*7,98*8,48*37.300
~Spectrum Control Inc.*SPEC*3/1/11*15,13*15,13*14,82*14,9*37.100
~Zygo Corporation*ZIGO*3/1/11*12,32*12,81*12,3*12,71*37.000
~Nexstar Broadcasting Group Inc.*NXST*3/1/11*6*6,03*5,92*6*36.600
~Sanders Morris Harris Group Inc.*SMHG*3/1/11*7,22*7,45*7,22*7,4*36.600
~Synovis Life Technologies Inc.*SYNO*3/1/11*16,57*16,99*16,33*16,91*36.600
~Aetrium Incorporated*ATRM*3/1/11*2,34*2,34*2,06*2,19*36.500
~Towne Bank*TOWN*3/1/11*16,15*16,5*15,95*16,42*36.500
~MTR Gaming Group Inc.*MNTG*3/1/11*2*2,05*2*2,04*36.400
~Gordmans Stores Inc.*GMAN*3/1/11*16,06*17,95*15,75*17,6*36.300
~Hudson Valley Holding Corp.*HUVL*3/1/11*24,58*24,99*24,44*24,75*36.300
~Tegal Corporation*TGAL*3/1/11*0,5*0,52*0,5*0,51*36.300
~Cybex International Inc.*CYBI*3/1/11*0,68*0,72*0,67*0,71*36.200
~Ambassadors Group Inc.*EPAX*3/1/11*11,49*11,81*11,48*11,6*36.200
~Fonar Corporation*FONR*3/1/11*1,29*1,35*1,28*1,3*36.200
~WSI Industries Inc.*WSCI*3/1/11*6,35*6,75*6,34*6,57*36.200
~iShares S&P Emerging Markets Infrastructure Index Fund*EMIF*3/1/11*34,57*34,85*34,57*34,78*36.100
~lime energy co.*LIME*3/1/11*4,09*4,17*4,04*4,09*36.100
~Cumulus Media Inc.*CMLS*3/1/11*4,33*4,57*4,33*4,55*36.000
~McGrath RentCorp*MGRC*3/1/11*26,43*27,12*26,43*26,76*36.000
~Old Second Bancorp Inc.*OSBC*3/1/11*1,82*1,84*1,74*1,84*35.700
~United Fire & Casualty Company*UFCS*3/1/11*22,63*23,24*22,59*23,16*35.700
~Vascular Solutions Inc.*VASC*3/1/11*11,99*12,13*11,54*12,06*35.700
~Euro Tech Holdings Company Limited*CLWT*3/1/11*1,23*1,28*1,14*1,19*35.600
~Hudson Highland Group Inc.*HHGP*3/1/11*5,86*6,03*5,84*5,93*35.600
~Kearny Financial*KRNY*3/1/11*8,76*8,84*8,62*8,76*35.600
~SPS Commerce Inc.*SPSC*3/1/11*15,98*15,98*15,41*15,57*35.600
~TOR Minerals International Inc*TORM*3/1/11*9,98*10*9,3*9,87*35.600
~Arca Biopharma Inc.*ABIO*28/8/10*3,18*3,2*3,12*3,15*35.300
~Double Eagle Petroleum Company*DBLE*3/1/11*4,98*5,12*4,98*5,1*35.300
~Gilat Satellite Networks Ltd.*GILT*3/1/11*5,06*5,25*5*5,14*35.200
~Shenandoah Telecommunications Co*SHEN*3/1/11*18,81*19,52*18,79*19,37*35.200
~Churchill Downs Incorporated*CHDN*3/1/11*43,93*44,5*43,45*44,41*35.000
~Virgin Media Inc.*VMEDW*3/1/11*0,02*0,02*0,01*0,01*35.000
~Forward Industries Inc.*FORD*3/1/11*3,13*3,18*3,02*3,08*34.800
~National Technical Systems Inc.*NTSC*3/1/11*8,08*8,29*7,98*8,24*34.800
~Safety Insurance Group Inc.*SAFT*23/4/99*47,94*49,6*47,94*49,39*34.800
~CorVel Corp.*CRVL*3/1/11*48,88*50*48,88*49,5*34.700
~Apco Oil and Gas International Inc.*APAGF*3/1/11*57,76*60,14*57,58*58,78*34.600
~Herley Industries Inc.*HRLY*3/1/11*17,5*17,9*17,49*17,76*34.600
~Clifton Savings Bancorp Inc.*CSBK*3/1/11*10,74*10,9*10,74*10,85*34.500
~Evolving Systems Inc.*EVOL*3/1/11*8,35*8,35*8,07*8,26*34.500
~H&E Equipment Services Inc.*HEES*3/1/11*11,75*12,06*11,68*11,97*34.500
~NovaMed Inc.*NOVA*3/1/11*11,57*11,91*11,57*11,83*34.500
~1st Source Corporation*SRCE*3/1/11*20,48*20,9*20,32*20,85*34.500
~IRIS International Inc.*IRIS*3/1/11*10,28*10,65*10,28*10,53*34.400
~Mercer Insurance Group Inc.*MIGP*3/1/11*27,99*28*27,93*27,99*34.300
~Old Second Bancorp Inc.*OSBCP*3/1/11*3,89*4,1*3,85*3,95*34.300
~Vital Images Inc.*VTAL*3/1/11*13,92*14,44*13,92*14,35*34.200
~Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF*VTWV*3/1/11*60,85*61,7*60,85*61,57*34.100
~OncoGenex Pharmaceuticals Inc.*OGXI*3/1/11*16,92*16,99*16,57*16,83*34.000
~China Ceramics Co. Ltd.*CCCL*3/1/11*7,9*8,47*7,9*8,07*33.900
~Electro Rent Corporation*ELRC*3/1/11*16,32*16,63*16,25*16,5*33.900
~Einstein Noah Restaurant Group Inc.*BAGL*3/1/11*14,26*14,47*14,14*14,35*33.800
~Covenant Transportation Group Inc.*CVTI*3/1/11*9,8*9,9*9,56*9,65*33.800
~Highway Holdings Limited*HIHO*3/1/11*3,57*3,82*3,51*3,82*33.800
~PMFG Inc.*PMFG*3/1/11*16,67*17,34*16,46*17,3*33.800
~dELIA's Inc.*DLIA*3/1/11*1,77*1,81*1,71*1,75*33.700
~Infinity Pharmaceuticals Inc.*INFI*3/1/11*6,01*6,1*5,92*6,01*33.700
~Charles & Colvard Ltd*CTHR*3/1/11*3,01*3,04*2,95*3*33.500
~Deltek Inc.*PROJ*3/1/11*7,09*7,44*7,05*7,38*33.200
~Stamps.com Inc.*STMP*3/1/11*13,37*13,92*13,36*13,74*33.100
~Village Super Market Inc.*VLGEA*3/1/11*33,13*33,13*32,95*33,02*33.000
~MWI Veterinary Supply Inc.*MWIV*3/1/11*63,39*65,83*63,29*64,63*32.900
~First Bancorp Inc (ME)*FNLC*3/1/11*15,9*15,95*15,8*15,86*32.600
~Fisher Communications Inc.*FSCI*3/1/11*23,08*23,63*22,15*23,45*32.600
~Formula Systems (1985) Ltd.*FORTY*3/1/11*19,71*19,83*19,2*19,7*32.500
~FNB United Corp.*FNBN*3/1/11*0,33*0,36*0,33*0,34*32.300
~Given Imaging Ltd.*GIVN*3/1/11*14,71*15*14,7*14,75*32.300
~Books-A-Million Inc.*BAMM*3/1/11*5,83*5,95*5,83*5,86*31.900
~Frozen Food Express Industries Inc.*FFEX*3/1/11*4,7*4,7*4,57*4,66*31.900
~Credit Acceptance Corporation*CACC*3/1/11*63*63,77*62,76*63,75*31.800
~NewLead Holdings Ltd.*NEWL*3/1/11*2,5*2,88*2,35*2,5*31.800
~THL Credit Inc.*TCRD*3/1/11*13,1*13,44*12,87*13,39*31.800
~Streamline Health Solutions Inc.*STRM*3/1/11*1,67*1,69*1,59*1,68*31.700
~BofI Holding Inc.*BOFI*3/1/11*15,77*15,96*15,52*15,8*31.600
~China Natural Resources Inc.*CHNR*3/1/11*17,5*17,5*16,68*17,05*31.500
~Magal Security Systems Ltd.*MAGS*3/1/11*3,21*3,24*3,13*3,16*31.500
~I.D. Systems Inc.*IDSY*3/1/11*3,41*3,45*3,36*3,41*31.200
~First Trust Exchange-Traded Fund II First Trust ISE Global Platinum Index Fund*PLTM*3/1/11*40,3*40,3*34,97*35,49*31.200
~Nutraceutical International Corporation*NUTR*3/1/11*14,39*14,69*14,04*14,62*31.100
~Community Trust Bancorp Inc.*CTBI*23/4/99*29,85*29,85*29,35*29,76*30.800
~Le Gaga Holdings Limited*GAGA*3/1/11*8,47*8,47*8,06*8,12*30.700
~Essex Rental Corporation*ESSX*3/1/11*5,5*5,68*5,41*5,55*30.600
~Trius Therapeutics Inc.*TSRX*3/1/11*3,84*3,9*3,7*3,82*30.600
~China Technology Development Group Corporation*CTDC*3/1/11*2,53*2,58*2,4*2,51*30.500
~Endwave Corporation*ENWV*3/1/11*2,35*2,38*2,32*2,37*30.500
~VocalTec Communications Ltd.*CALL*3/1/11*25,95*25,95*24,5*24,64*30.300
~Real Goods Solar Inc.*RSOL*3/1/11*2,54*2,55*2,41*2,45*30.300
~NVE Corporation*NVEC*3/1/11*58,55*58,55*57,86*58,01*30.200
~Spire Corporation*SPIR*3/1/11*5,15*5,2*5,06*5,16*30.200
~Rimage Corporation*RIMG*3/1/11*14,99*15,57*14,91*15,53*29.900
~Bassett Furniture Industries Incorporated*BSET*3/1/11*4,41*4,43*4,24*4,25*29.800
~Hughes Communications Inc*HUGH*3/1/11*40,99*42,71*40,46*42,35*29.800
~Epoch Holding Corporation*EPHC*3/1/11*15,71*15,98*15,24*15,35*29.600
~Seneca Foods Corp.*SENEA*3/1/11*27,17*28*27,17*28*29.400
~American Railcar Industries Inc.*ARII*3/1/11*22,15*22,87*22,15*22,54*29.300
~Camtek Ltd.*CAMT*3/1/11*2,86*2,88*2,85*2,88*29.300
~Tennessee Commerce Bancorp Inc. (TN)*TNCC*3/1/11*4,94*4,97*4,74*4,8*29.300
~CalAmp Corp.*CAMP*3/1/11*3,13*3,14*3,09*3,1*29.200
~Innovative Solutions and Support Inc.*ISSC*3/1/11*5,69*6,02*5,69*5,9*29.200
~Multi-Color Corporation*LABL*3/1/11*19,73*20,05*19,54*19,7*29.200
~BioLase Technology Inc.*BLTI*3/1/11*1,67*1,73*1,61*1,61*29.100
~Merchants Bancshares Inc.*MBVT*3/1/11*27,83*28,59*27,56*28,54*29.000
~Kensey Nash Corporation*KNSY*3/1/11*27,89*28,72*27,85*28,58*28.900
~Peoples Bancorp Inc.*PEBO*3/1/11*15,87*16,05*15,5*15,85*28.900
~State Bancorp Inc.*STBC*3/1/11*9,26*9,64*9,26*9,6*28.900
~First Bancorp*FBNC*3/1/11*15,81*15,95*15,3*15,86*28.800
~Willis Lease Finance Corporation*WLFC*3/1/11*12,98*13,45*12,85*13*28.700
~XETA Technologies Inc.*XETA*3/1/11*3,01*3,1*2,9*3*28.700
~Clean Diesel Technologies Inc.*CDTI*3/1/11*9,64*9,9*9,17*9,39*28.600
~Royce Focus Trust Inc.*FUND*3/1/11*7,58*7,7*7,58*7,68*28.600
~PowerShares FTSE RAFI US 1500 Small-Mid Portfolio*PRFZ*3/1/11*65,24*65,9*64,94*65,62*28.600
~Credo Petroleum Corporation*CRED*3/1/11*8,18*8,47*8,1*8,35*28.400
~SMF Energy Corporation*FUEL*3/1/11*1,46*1,46*1,36*1,42*28.400
~Harleysville Group Inc.*HGIC*3/1/11*36,97*37,48*36,97*37,39*28.400
~Loral Space and Communications Inc.*LORL*3/1/11*76,75*78,15*76,6*77*28.400
~Northwest Pipe Company*NWPX*3/1/11*24,37*24,64*24,03*24,3*28.200
~Waterstone Financial Inc.*WSBF*3/1/11*3,27*3,46*3,2*3,26*28.200
~The Navigators Group Inc.*NAVG*3/1/11*50,65*51,73*50,65*51,45*27.800
~Elbit Systems Ltd.*ESLT*3/1/11*54,4*54,7*54,15*54,5*27.700
~Meridian Interstate Bancorp Inc.*EBSB*3/1/11*11,82*12,24*11,82*12,18*27.600
~SCBT Financial Corporation*SCBT*3/1/11*33,05*33,47*32,66*33,24*27.600
~TGC Industries Inc.*TGE*3/1/11*3,8*3,82*3,72*3,72*27.600
~Nile Therapeutics Inc.*NLTX*3/1/11*0,6*0,62*0,58*0,58*27.500
~Gladstone Commercial Corporation*GOOD*3/1/11*18,84*19,21*18,78*18,97*27.300
~Sun Hydraulics Corporation*SNHY*3/1/11*38,2*39,2*38,2*38,65*27.300
~PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Consumer Discretionary Portfolio*XLYS*3/1/11*28,27*28,68*28,23*28,5*27.300
~ADDvantage Technologies Group Inc.*AEY*3/1/11*3,1*3,18*3,09*3,1*27.200
~Prana Biotechnology Ltd*PRAN*3/1/11*1,24*1,3*1,24*1,29*27.100
~Rockwell Medical Technologies Inc.*RMTI*3/1/11*7,96*8*7,73*7,97*27.000
~Valpey Fisher Corporation*VPF*3/1/11*3,34*3,38*2,95*3,18*27.000
~Citizens & Northern Corp*CZNC*3/1/11*15,12*15,26*14,86*15,22*26.900
~Tengion Inc.*TNGN*3/1/11*2,65*3*2,65*2,76*26.900
~Atlantic Southern Financial Group Inc.*ASFN*3/1/11*0,69*0,75*0,6*0,64*26.800
~Cynosure Inc.*CYNO*3/1/11*10,41*10,62*10,26*10,53*26.800
~Heartland Financial USA Inc.*HTLF*3/1/11*17,69*18,38*17,67*18,26*26.700
~NeurogesX Inc.*NGSX*3/1/11*6,41*6,41*6,2*6,27*26.700
~Center Bancorp Inc.*CNBC*3/1/11*8,16*8,29*7,86*7,86*26.400
~Trimeris Inc.*TRMS*3/1/11*2,5*2,59*2,49*2,55*26.400
~Gentium SpA*GENT*3/1/11*7,12*7,13*6,94*7,06*26.300
~American Dental Partners Inc.*ADPI*3/1/11*13,63*13,63*13,26*13,33*26.100
~Benihana Inc.*BNHNA*3/1/11*8,17*8,2*8*8*26.100
~Trans World Entertainment Corp.*TWMC*3/1/11*1,75*1,77*1,73*1,73*25.900
~Century Bancorp Inc.*CNBKA*3/1/11*26,83*27,17*26,68*27*25.700
~Digirad Corporation*DRAD*3/1/11*2,15*2,17*2,07*2,13*25.700
~DXP Enterprises Inc.*DXPE*3/1/11*24,07*24,72*24,07*24,57*25.700
~Perceptron Inc.*PRCP*3/1/11*5,09*5,12*4,96*5,1*25.600
~Rentrak Corporation*RENT*3/1/11*30,23*31,04*30,15*30,89*25.600
~Bancorp Rhode Island Inc.*BARI*3/1/11*29,02*29,7*28,96*29,69*25.300
~Courier Corporation*CRRC*3/1/11*15,46*16,17*15,43*15,97*25.300
~PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Consumer Staples Portfolio*XLPS*3/1/11*29,78*29,92*29,7*29,8*25.300
~Seven Arts Pictures PLC*SAPX*3/1/11*1,04*1,07*0,96*1*24.900
~Silicom Ltd*SILC*3/1/11*18,75*19*18,75*18,88*24.800
~Enterprise Financial Services Corporation*EFSC*3/1/11*10,58*10,92*10,56*10,9*24.600
~Mercantile Bank Corporation*MBWM*3/1/11*8,25*8,61*8,2*8,49*24.600
~Radio One Inc.*ROIA*3/1/11*1,1*1,32*1,1*1,21*24.500
~Capital City Bank Group*CCBG*3/1/11*12,96*13,59*12,79*13,48*24.400
~QC Holdings Inc.*QCCO*3/1/11*3,8*3,92*3,69*3,73*24.400
~Territorial Bancorp Inc.*TBNK*3/1/11*20*20,07*19,73*19,79*24.400
~Peoples Federal Bancshares Inc.*PEOP*3/1/11*13,03*13,25*13*13,25*24.300
~Shamir Optical Industry Ltd.*SHMR*3/1/11*13,75*13,83*13,73*13,73*24.300
~Willamette Valley Vineyards Inc.*WVVI*3/1/11*3,38*3,4*3,25*3,28*24.300
~Westway Group Inc.*WWAYW*3/1/11*0,1*0,15*0,1*0,14*24.200
~iShares S&P/Citigroup International Treasury Bond Fund*IGOV*3/1/11*102,13*102,38*101,86*102,3*24.100
~Guidance Software Inc.*GUID*3/1/11*7,2*7,2*7*7,03*23.900
~PGT Inc.*PGTI*3/1/11*2,46*2,55*2,44*2,54*23.900
~Omega Navigation Enterprises Inc.*ONAV*3/1/11*1,32*1,34*1,28*1,34*23.800
~RCM Technologies Inc.*RCMT*3/1/11*4,63*4,74*4,53*4,65*23.800
~First Mariner Bancorp*FMAR*3/1/11*0,44*0,45*0,43*0,43*23.700
~Hickory Tech Corporation*HTCO*3/1/11*9,65*9,7*9,56*9,59*23.700
~BTU International Inc.*BTUI*3/1/11*8,98*9,68*8,97*9,29*23.400
~Cascade Bancorp*CACB*3/1/11*8,63*8,88*8,26*8,73*23.300
~China Recycling Energy Corporation*CREG*3/1/11*3,01*3,09*3*3,04*23.300
~Leading Brands Inc*LBIX*3/1/11*2,6*2,7*2,56*2,62*23.300
~ESSA Bancorp Inc.*ESSA*3/1/11*13,29*13,35*13,17*13,32*23.200
~Destination Maternity Corporation*DEST*3/1/11*38,15*38,81*38*38,38*23.100
~Lizhan Environmental Corporation*LZEN*3/1/11*3,53*3,53*3,51*3,51*23.000
~First Place Financial Corp.*FPFC*3/1/11*2,59*2,9*2,59*2,87*22.900
~Coca-Cola Bottling Co. Consolidated*COKE*3/1/11*56*57,13*55,05*56,95*22.700
~Riverview Bancorp Inc*RVSB*3/1/11*2,1999042375*2,75*2,74*2,75*22.600
~Exactech Inc.*EXAC*3/1/11*18,99*19,24*18,8*19,17*22.500
~PowerShares Global Coal Portfolio*PKOL*3/1/11*38,16*38,68*36,9*38,54*22.500
~Lifetime Brands Inc.*LCUT*3/1/11*14,17*14,97*14*14,85*22.200
~Coffee Holding Co. Inc.*JVA*3/1/11*3,85*3,85*3,77*3,78*22.000
~China Finance Online Co. Limited*JRJC*3/1/11*6,7*6,7*6,57*6,58*21.900
~China Jo-Jo Drugstores Inc.*CJJD*3/1/11*4,25*4,25*4,14*4,14*21.800
~Rocky Brands Inc.*RCKY*3/1/11*10,14*10,23*10,06*10,23*21.700
~Newtek Business Services Inc.*NEWT*3/1/11*1,72*1,73*1,7*1,73*21.600
~Global Indemnity plc*GBLI*3/1/11*20,44*21,14*20,33*21*21.500
~American Woodmark Corporation*AMWD*3/1/11*24,2*25,12*24,12*24,89*21.400
~eLong Inc.*LONG*3/1/11*19,9*20*19,12*19,26*21.400
~Hallmark Financial Services Inc.*HALL*3/1/11*9,09*9,25*9,09*9,18*21.200
~Intersections Inc.*INTX*3/1/11*10,11*10,5*10,05*10,33*21.200
~North Valley Bancorp*NOVBD*3/1/11*8,95*8,95*8,92*8,95*21.200
~iShares S&P Global Clean Energy Index Fund*ICLN*3/1/11*16,11*16,17*15,85*16,07*21.100
~Electromed Inc.*ELMD*3/1/11*3,35*3,5*3,25*3,32*20.900
~Crown Crafts Inc.*CRWS*3/1/11*4,81*5,05*4,81*4,95*20.800
~Fundtech Ltd.*FNDT*3/1/11*16,25*16,55*16,25*16,49*20.800
~Internet Gold Golden Lines Ltd.*IGLD*3/1/11*33,82*34,8*33,82*34,72*20.700
~Performance Technologies Incorporated*PTIX*3/1/11*1,69*1,72*1,67*1,72*20.700
~Seanergy Maritime Holdings Corp*SHIPW*3/1/11*0,03*0,03*0,02*0,02*20.700
~Inventure Foods Inc.*SNAK*3/1/11*4,38*4,39*4,28*4,28*20.700
~Eastern Insurance Holdings Inc.*EIHI*3/1/11*11,95*11,95*11,45*11,94*20.500
~The York Water Company*YORW*3/1/11*17,05*17,51*17,05*17,42*20.500
~Private Media Group Inc.*PRVT*3/1/11*1,13*1,25*1,05*1,11*20.400
~Rome Bancorp Inc.*ROME*3/1/11*12,04*12,24*12*12,18*20.400
~Asset Acceptance Capital Corp.*AACC*7/12/10*5,99*6,25*5,99*6,15*20.300
~Arrow Financial Corporation*AROW*3/1/11*27,81*28,09*27,7*27,91*20.300
~R.G. Barry Corporation*DFZ*3/1/11*11,13*11,63*11,13*11,56*20.300
~ORBCOMM Inc.*ORBC*3/1/11*2,64*2,65*2,57*2,63*20.300
~BNC Bancorp*BNCN*3/1/11*8,78*9,1*8,78*9,05*20.100
~Provident Financial Holdings Inc.*PROV*3/1/11*7,34*7,34*6,9*7*20.100
~American Caresource Holdings Inc*ANCI*3/1/11*1,4*1,45*1,38*1,44*20.000
~Hooker Furniture Corporation*HOFT*3/1/11*14,14*14,47*14,06*14,39*20.000
~RF Monolithics Inc.*RFMI*3/1/11*1,25*1,33*1,25*1,33*20.000
~Kansas City Life Insurance Company*KCLI*3/1/11*33,3*33,6*33,19*33,57*19.700
~Strategic Diagnostics Inc.*SDIX*3/1/11*1,82*1,82*1,76*1,78*19.700
~TranSwitch Corporation*TXCC*3/1/11*2,2*2,2*2,16*2,2*19.700
~Beasley Broadcast Group Inc.*BBGI*3/1/11*6,08*6,09*5,88*6,03*19.400
~Medtox Scientific Inc.*MTOX*3/1/11*13,1*13,1*12,76*12,98*19.200
~Central Federal Corporation*CFBK*3/1/11*0,51*0,73*0,51*0,7*18.900
~Flexsteel Industries Inc.*FLXS*3/1/11*17,95*18,37*17,33*17,96*18.900
~Cobra Electronics Corporation*COBR*3/1/11*3,11*3,2*3,02*3,03*18.700
~Pacific Mercantile Bancorp*PMBC*3/1/11*3,69*3,9*3,69*3,78*18.600
~Sucampo Pharmaceuticals Inc.*SCMP*3/1/11*3,86*3,88*3,84*3,86*18.600
~Core-Mark Holding Company Inc.*CORE*3/1/11*35,95*36,09*35,83*36,01*18.400
~PDI Inc.*PDII*3/1/11*10,69*10,77*10,48*10,69*18.400
~InfoSonics Corp*IFON*3/1/11*0,77*0,8*0,74*0,8*18.300
~Technology Research Corporation*TRCI*3/1/11*3,76*3,91*3,6*3,62*18.200
~Cornerstone Therapeutics Inc.*CRTX*3/1/11*5,79*6*5,79*5,98*18.100
~Patrick Industries Inc.*PATK*3/1/11*1,95*2,09*1,95*2,05*18.100
~NASB Financial Inc.*NASB*3/1/11*17*17,97*16,81*17,97*18.000
~Artesian Resources Corporation*ARTNA*3/1/11*19,03*19,63*18,91*19,62*17.800
~Encore Bancshares Inc.*EBTX*3/1/11*10,38*10,69*10,32*10,69*17.700
~German American Bancorp Inc.*GABC*3/1/11*18,58*18,88*18,53*18,76*17.600
~Geeknet Inc.*GKNT*3/1/11*25,07*25,38*24,2*24,39*17.600
~U.S. Auto Parts Network Inc.*PRTS*3/1/11*8,53*8,64*8,53*8,59*17.400
~MHI Hospitality Corporation*MDH*3/1/11*2,12*2,25*2,12*2,16*17.300
~Trailer Bridge Inc.*TRBR*3/1/11*2,75*2,91*2,75*2,87*17.300
~WPP plc*WPPGY*3/1/11*62,09*62,47*61,97*62,27*17.300
~CNB Financial Corporation*CCNE*3/1/11*15,14*15,14*14,9*15,02*17.100
~Ditech Networks Inc.*DITC*3/1/11*1,43*1,43*1,38*1,4*17.100
~Ituran Location and Control Ltd.*ITRN*3/1/11*17,61*18,02*17,61*17,8*17.100
~Jacada Ltd.*JCDA*3/1/11*4,1*4,14*4*4,01*17.100
~Qualstar Corporation*QBAK*3/1/11*1,7*1,73*1,65*1,68*17.100
~United States Lime & Minerals Inc.*USLM*3/1/11*42,15*44*42,13*43,9*17.100
~Dynamics Research Corporation*DRCO*3/1/11*13,46*13,52*13,3*13,35*17.000
~SP Bancorp Inc.*SPBC*3/1/11*9,28*9,68*9,26*9,59*17.000
~National American University Holdings Inc.*NAUH*3/1/11*7,39*7,56*7,27*7,53*16.900
~Aehr Test Systems*AEHR*3/1/11*1,2*1,2*1,15*1,18*16.800
~Bank of Commerce Holdings (CA)*BOCH*3/1/11*4,19*4,2*4,11*4,15*16.800
~CombiMatrix Corporation*CBMX*3/1/11*2,15*2,17*2,1*2,14*16.800
~Universal Stainless & Alloy Products Inc.*USAP*3/1/11*31,56*32,24*31,54*32,12*16.800
~Luna Innovations Incorporated*LUNA*3/1/11*1,7*1,77*1,66*1,7*16.700
~Full Circle Capital Corporation*FULL*3/1/11*8,63*8,7*8,08*8,54*16.500
~HopFed Bancorp Inc.*HFBC*3/1/11*9,01*9,07*9*9,03*16.500
~Southern Community Financial Corporation*SCMF*3/1/11*1,16*1,24*1,13*1,13*16.400
~Marlin Business Services Corp.*MRLN*3/1/11*12,75*13,02*12,66*12,97*16.300
~Vanguard Short Term Government Bond ETF*VGSH*3/1/11*60,55*60,6*60,52*60,55*16.100
~Bryn Mawr Bank Corporation*BMTC*3/1/11*17,56*17,9*17,56*17,87*16.000
~Constar International Inc.*CNST*3/1/11*1,91*2,07*1,9*2*16.000
~Grupo Aeroportuario del Centro Norte S.A.B. de C.V.*OMAB*3/1/11*15,68*15,84*15,44*15,69*16.000
~PowerShares Global Wind Energy Portfolio*PWND*3/1/11*10,02*10,1*9,97*10,04*16.000
~Ark Restaurants Corp.*ARKR*3/1/11*14,72*14,74*14,23*14,25*15.900
~Oxygen Biotherapeutics Inc.*OXBT*3/1/11*1,9*2*1,9*1,99*15.900
~Top Image Systems Ltd.*TISA*3/1/11*1,15*1,21*1,14*1,19*15.900
~West Bancorporation*WTBA*3/1/11*7,85*7,99*7,78*7,96*15.900
~Sierra Bancorp*BSRR*3/1/11*10,7*10,9*10,57*10,83*15.800
~Roma Financial Corporation*ROMA*3/1/11*10,63*10,86*10,6*10,74*15.800
~Linktone Ltd.*LTON*3/1/11*1,63*1,64*1,6*1,62*15.700
~USA Truck Inc.*USAK*3/1/11*13,31*13,39*13,14*13,34*15.700
~Firstbank Corporation*FBMI*3/1/11*5,62*6,18*5,6*6,18*15.600
~Novogen Limited*NVGN*3/1/11*0,58*0,59*0,53*0,56*15.600
~First Trust NASDAQ ABA Community Bank Index Fund*QABA*3/1/11*25,29*25,65*25,29*25,48*15.600
~SciQuest Inc.*SQI*3/1/11*13,25*13,55*12,88*13,04*15.600
~Cambium Learning Group Inc.*ABCD*23/12/10*3,38*3,47*3,38*3,45*15.300
~Cavco Industries Inc.*CVCO*3/1/11*47,24*47,65*47,03*47,46*15.300
~Fidelity Nasdaq Composite Index Tracking Stock*ONEQ*3/1/11*105,24*106,56*105,24*106,23*15.300
~CRA InternationalInc.*CRAI*3/1/11*23,43*23,8*23,06*23,54*14.900
~Connecticut Water Service Inc.*CTWS*3/1/11*27,98*28,2*27,88*28,16*14.800
~TESSCO Technologies Incorporated*TESS*3/1/11*15,91*16,66*15,78*16,62*14.800
~Natural Alternatives International Inc.*NAII*3/1/11*5,57*5,7*5,57*5,64*14.700
~Dataram Corporation*DRAM*3/1/11*1,54*1,55*1,5*1,51*14.600
~KSW Inc*KSW*3/1/11*3,65*3,68*3,56*3,66*14.600
~Eltek Ltd.*ELTK*3/1/11*1,53*1,53*1,46*1,52*14.500
~First United Corporation*FUNC*3/1/11*3,5*3,52*3,35*3,52*14.500
~PowerShares Global Steel Portfolio*PSTL*3/1/11*23,92*24,33*23,69*24,2*14.500
~Merriman Holdings Inc.*MERR*3/1/11*2,44*2,44*2,13*2,13*14.400
~ESB Financial Corporation*ESBF*3/1/11*16,24*16,24*15,75*16,03*14.300
~Response Genetics Inc.*RGDX*3/1/11*2,6*2,73*2,25*2,37*14.300
~National Interstate Corporation*NATL*3/1/11*21,6*21,97*21,5*21,71*14.200
~Winmark Corporation*WINA*3/1/11*33,64*34,47*33,07*33,68*14.200
~Warwick Valley Telephone Company*WWVY*3/1/11*14,05*14,09*13,8*14,03*14.200
~AtriCure Inc.*ATRC*3/1/11*10,2*10,27*9,93*10,25*14.100
~BCB Bancorp Inc. (NJ)*BCBP*3/1/11*9,9*10,04*9,9*10*14.100
~Dynacq Healthcare Inc.*DYII*3/1/11*2,55*2,55*2,27*2,31*14.000
~Southern Missouri Bancorp Inc.*SMBC*3/1/11*17,59*18,5*17,34*17,34*14.000
~Cross (A.T.) Company*ATX*3/1/11*9,91*9,91*9,65*9,66*13.900
~Barrett Business Services Inc.*BBSI*3/1/11*15,74*16,06*15,55*15,97*13.900
~Deswell Industries Inc.*DSWL*3/1/11*3,37*3,37*3,2*3,26*13.900
~Magyar Bancorp Inc.*MGYR*3/1/11*3,88*4,35*3,88*4*13.800
~GeoMet Inc.*GMETP*3/1/11*10,5*10,5*10,35*10,5*13.600
~Makita Corp.*MKTAY*3/1/11*41,21*42,32*41,07*42,32*13.600
~SGOCO Group Ltd*SGOC*3/1/11*5,02*5,1*5*5,1*13.600
~BCSB Bancorp Inc.*BCSB*3/1/11*11,28*11,33*11,18*11,18*13.500
~MEMSIC Inc.*MEMS*3/1/11*3,3*3,39*3,23*3,38*13.500
~Answers Corporation*ANSW*3/1/11*7,73*8*7,7*7,83*13.400
~Bank of Marin Bancorp*BMRC*3/1/11*35,38*35,75*35,35*35,68*13.400
~Hurco Companies Inc.*HURC*3/1/11*23,75*24,26*23,75*24,26*13.400
~Interphase Corporation*INPH*3/1/11*1,81*1,89*1,8*1,89*13.400
~S&W Seed Company*SANWZ*3/1/11*0,17*0,19*0,17*0,19*13.400
~Sapiens International Corporation N.V.*SPNS*3/1/11*2,31*2,42*2,31*2,32*13.400
~Cass Information Systems Inc*CASS*3/1/11*37,84*38,56*37,56*38,49*13.300
~Escalade Incorporated*ESCA*3/1/11*6,38*6,58*6,33*6,5*13.300
~Enstar Group Limited*ESGR*3/1/11*84,66*87,07*84,58*86,76*13.300
~National Bankshares Inc.*NKSH*3/1/11*31,91*32,09*31*31,8*13.300
~Information Services Group Inc.*IIIIU*3/1/11*2,27*2,27*2,04*2,2*13.200
~BancFirst Corporation*BANF*3/1/11*42,1*42,42*41,69*42,05*13.000
~RRSat Global Communications Network Ltd.*RRST*3/1/11*7,57*7,75*7,57*7,65*13.000
~Idera Pharmaceuticals Inc.*IDRA*3/1/11*2,9*2,96*2,88*2,89*12.900
~NewBridge Bancorp*NBBC*3/1/11*4,61*4,75*4,54*4,75*12.900
~Elecsys Corporation*ESYS*3/1/11*4,1*4,39*3,8*4,39*12.800
~Home Federal Bancorp Inc. of Louisiana*HFBLD*3/1/11*11,8*11,85*11,76*11,85*12.800
~Louisiana Bancorp Inc.*LABC*3/1/11*14,63*14,72*14,51*14,51*12.700
~Chyron Corporation*CHYR*3/1/11*2,17*2,2*2,05*2,12*12.600
~CyberDefender Corporation*CYDE*3/1/11*3*3,05*2,95*2,98*12.600
~Pansoft Company Limited*PSOF*3/1/11*4,23*4,29*4,2*4,2*12.600
~Nature's Sunshine Products Inc.*NATR*3/1/11*8,91*8,98*8,65*8,88*12.500
~Bridge Bancorp Inc.*BDGE*3/1/11*24,97*26,04*24,97*25,94*12.400
~Aegerion Pharmaceuticals Inc.*AEGR*3/1/11*14,03*14,36*13,52*14,36*12.200
~Bidz.com Inc.*BIDZ*3/1/11*1,22*1,23*1,2*1,22*12.200
~Manhattan Bridge Capital Inc*LOAN*3/1/11*1,29*1,35*1,26*1,27*12.200
~Orrstown Financial Services Inc*ORRF*3/1/11*27,62*28,41*27,61*28,39*12.200
~Pulaski Financial Corp.*PULB*3/1/11*7,53*7,6*7,5*7,56*12.200
~VSE Corporation*VSEC*3/1/11*33,23*33,71*32,72*33,16*12.200
~Dynasil Corporation of America*DYSL*3/1/11*4,82*5*4,3*4,8*12.100
~Farmer Brothers Company*FARM*3/1/11*17,82*18,13*17,79*18,08*12.100
~GTSI Corp.*GTSI*3/1/11*4,7*4,79*4,7*4,7*12.100
~Scientific Learning Corporation*SCIL*3/1/11*3,03*3,16*3,01*3,14*12.000
~First Community Corporation*FCCO*3/1/11*5,8*6,74*5,42*5,87*11.900
~ePlus Inc.*PLUS*3/1/11*23,87*23,91*23,6*23,67*11.900
~Retalix Ltd.*RTLX*3/1/11*13,97*14,03*13,86*13,93*11.800
~Hydrogenics Corporation*HYGS*3/1/11*3,75*3,8*3,67*3,8*11.700
~Great Southern Bancorp Inc.*GSBC*3/1/11*23,76*24,32*23,76*24,24*11.600
~Pure Cycle Corporation*PCYO*3/1/11*3,6*3,64*3,55*3,57*11.600
~Donegal Group Inc.*DGICA*3/1/11*14,58*15,33*14,58*15,29*11.500
~Timberland Bancorp Inc.*TSBK*23/4/99*3,55*3,89*3,55*3,89*11.500
~Urologix Inc.*ULGX*3/1/11*0,67*0,68*0,63*0,67*11.500
~Uni-Pixel Inc.*UNXLD*3/1/11*7,45*7,5*7,05*7,3*11.500
~Peapack-Gladstone Financial Corporation*PGC*3/1/11*13,2*13,62*13,2*13,53*11.400
~Taylor Devices Inc.*TAYD*3/1/11*5,02*5,05*5*5*11.400
~Viasystems Group Inc.*VIAS*3/1/11*20,33*20,33*19,7*19,76*11.400
~Blue Dolphin Energy Company*BDCO*3/1/11*2,36*2,49*2,32*2,46*11.300
~Benihana Inc.*BNHN*3/1/11*8,34*8,5*8,01*8,02*11.300
~Central Virginia Bankshares Inc.*CVBK*3/1/11*0,86*1*0,86*0,99*11.300
~Providence and Worcester Railroad Company*PWX*3/1/11*16,99*17,75*16,75*17,27*11.300
~Chicopee Bancorp Inc.*CBNK*3/1/11*12,72*12,8*12,62*12,72*11.200
~The Herzfeld Caribbean Basin Fund Inc.*CUBA*3/1/11*7,23*7,23*7,16*7,2*11.200
~Arotech Corporation*ARTX*3/1/11*1,67*1,67*1,64*1,66*11.100
~D. Medical Industries Ltd.*DMED*3/1/11*4,02*4,27*3,95*3,97*11.000
~Pennichuck Corporation*PNNW*3/1/11*27,39*27,52*27,31*27,44*11.000
~Adams Golf Inc.*ADGF*3/1/11*4,75*4,8*4,75*4,77*10.900
~Converted Organics Inc.*COINZ*3/1/11*0,06*0,08*0,06*0,08*10.900
~EMC Insurance Group Inc.*EMCI*3/1/11*22,67*22,89*22,45*22,71*10.900
~WisdomTree Middle East Dividend Fund*GULF*3/1/11*17,21*17,25*17,15*17,23*10.900
~National Research Corporation*NRCI*3/1/11*34,22*34,25*33,47*33,93*10.700
~Rush Enterprises Inc.*RUSHB*3/1/11*18,22*18,33*18,13*18,13*10.700
~Edgewater Technology Inc.*EDGW*3/1/11*2,4*2,41*2,35*2,39*10.600
~Intellipharmaceutics International Inc.*IPCI*3/1/11*2,97*2,97*2,76*2,85*10.600
~PVF Capital Corp.*PVFC*3/1/11*1,83*1,85*1,82*1,85*10.600
~SRI/Surgical Express Inc.*STRC*3/1/11*4,82*4,97*4,8*4,85*10.600
~GenMark Diagnostics Inc.*GNMK*3/1/11*4,2*5,29*4,2*4,69*10.500
~IntriCon Corporation*IIN*3/1/11*3,91*4,24*3,91*4,21*10.500
~Vestin Realty Mortgage I Inc.*VRTA*3/1/11*1,05*1,05*1,01*1,05*10.500
~Wowjoint Holdings Limited*BWOW*3/1/11*2,61*2,94*2,61*2,9*10.400
~TransAct Technologies Incorporated*TACT*3/1/11*9,44*9,46*9,3*9,41*10.400
~Tasty Baking Company*TSTY*3/1/11*6,41*6,44*6,22*6,22*10.400
~Citizens South Banking Corporation*CSBC*3/1/11*4,25*4,41*4,25*4,41*10.300
~Capital Bank Corporation*CBKN*3/1/11*2,44*2,49*2,39*2,44*10.200
~AEP Industries Inc.*AEPI*3/1/11*26,36*26,51*25,9*26,51*10.100
~American National Insurance Company*ANAT*3/1/11*85,52*87,92*85,51*87,53*10.100
~Micronetics Inc.*NOIZ*3/1/11*4,5*4,52*4,5*4,5*10.100
~First Republic Preferred Capital Corporation*FRCCO*3/1/11*24,75*24,8*24,72*24,8*10.000
~Synalloy Corporation*SYNL*3/1/11*12,12*12,12*11,92*12*10.000
~Astronics Corporation*ATRO*3/1/11*21,19*22,12*21,08*22*9.900
~Nicholas Financial Inc.*NICK*3/1/11*10,23*10,23*10,03*10,18*9.900
~Cavico Corp.*CAVO*3/1/11*1,98*2,05*1,95*1,95*9.700
~CHS Inc*CHSCP*3/1/11*29,2*29,2*29,08*29,15*9.700
~Pressure BioSciences Inc.*PBIO*3/1/11*1,3*1,38*1,26*1,3*9.700
~Princeton National Bancorp Inc.*PNBC*3/1/11*3,79*4,13*3,75*4,13*9.600
~Griffin Land & Nurseries Inc.*GRIF*3/1/11*32,38*32,99*31,74*32,68*9.500
~Lifeway Foods Inc.*LWAY*3/1/11*9,64*9,72*9,54*9,61*9.500
~Flamel Technologies S.A.*FLML*3/1/11*6,87*6,97*6,87*6,97*9.400
~CSP Inc.*CSPI*3/1/11*3,75*3,84*3,69*3,84*9.300
~Giga-tronics Incorporated*GIGA*3/1/11*2,7*2,77*2,7*2,77*9.300
~Home Bancorp Inc.*HBCP*3/1/11*13,89*13,89*13,75*13,81*9.300
~The Descartes Systems Group Inc.*DSGX*3/1/11*7,02*7,05*6,9*6,99*9.200
~Preformed Line Products Company*PLPC*3/1/11*59,94*61,06*59,38*61,06*9.200
~Weyco Group Inc.*WEYS*3/1/11*24,44*25,68*24,44*25,54*9.200
~Internet Initiative Japan Inc.*IIJI*3/1/11*6,95*7,04*6,95*7*9.100
~Koss Corporation*KOSS*3/1/11*4,9*5,38*4,9*5,3*9.100
~Sutron Corporation*STRN*3/1/11*6,63*6,75*6,5*6,71*9.100
~eFuture Information Technology Inc.*EFUT*3/1/11*5,45*5,51*5,3*5,51*9.000
~Frequency Electronics Inc.*FEIM*3/1/11*6,81*7,11*6,64*7,05*8.900
~MFRI Inc.*MFRI*3/1/11*10,07*10,89*10,07*10,74*8.900
~Millenium India Acquisition Company Inc.*SMCG*3/1/11*2,51*2,56*2,36*2,55*8.900
~Asure Software Inc*ASUR*3/1/11*3,05*3,17*2,89*3,05*8.800
~iShares MSCI Emerging Markets Materials Sector Index Fund*EMMT*3/1/11*28,95*29*28,76*28,89*8.800
~Keyuan Petrochemicals Inc.*KEYP*3/1/11*4,5*4,5*4,4*4,4*8.800
~Vanguard Scottsdale Funds Vanguard Russell 1000 ETF*VONE*3/1/11*57,94*58,27*57,92*58,12*8.800
~Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF*VTWG*3/1/11*63,61*64,3*63,46*64,3*8.800
~First Citizens BancShares Inc.*FCNCA*3/1/11*190,85*194,77*190,85*193*8.700
~United Security Bancshares Inc.*USBI*3/1/11*11,58*12,91*11,17*12,42*8.700
~Hampden Bancorp Inc.*HBNK*3/1/11*11,33*11,55*11,33*11,42*8.600
~Kingstone Companies Inc*KINS*23/4/99*3,5*3,9*3,18*3,9*8.600
~Omega Flex Inc.*OFLX*3/1/11*16,5*16,5*15,88*16*8.600
~Shore Bancshares Inc*SHBI*3/1/11*10,71*10,82*10,54*10,73*8.600
~PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Financials Portfolio*XLFS*3/1/11*27,39*27,73*27,38*27,64*8.600
~Globus Maritime Limited*GLBS*3/1/11*9,95*9,95*9*9,73*8.500
~Ninetowns Internet Technology Group Company Limited*NINE*3/1/11*1,47*1,47*1,46*1,47*8.500
~Onvia Inc.*ONVI*3/1/11*4,68*4,7*4,53*4,53*8.500
~Young Innovations Inc.*YDNT*3/1/11*32,17*33*32,17*32,79*8.500
~ACNB Corporation*ACNB*3/1/11*15,5*15,5*15,2*15,25*8.400
~Alliance Financial Corporation*ALNC*3/1/11*32,68*33,37*32,65*33,28*8.400
~CFS Bancorp Inc.*CITZ*3/1/11*5,22*5,39*5,2*5,3*8.400
~ClearOne Communications Inc.*CLRO*3/1/11*3,75*3,94*3,75*3,8*8.400
~Ecology and Environment Inc.*EEI*3/1/11*15,26*15,28*14,74*14,74*8.400
~Essex Rental Corporation*ESSXW*3/1/11*0,44*0,45*0,44*0,45*8.400
~PAB Bankshares Inc.*PABK*3/1/11*0,38*0,38*0,35*0,35*8.400
~Affirmative Insurance Holdings Inc.*AFFM*3/1/11*2,54*2,6*2,52*2,52*8.300
~VIST Financial Corp*VIST*3/1/11*7,29*7,51*7,06*7,4*8.300
~The Dixie Group Inc.*DXYN*3/1/11*3,65*3,75*3,59*3,73*8.200
~General Finance Corporation*GFN*3/1/11*1,91*2,1*1,91*2*8.200
~Citizens Community Bancorp Inc.*CZWI*3/1/11*3,98*4,1*3,8*3,93*8.100
~China HGS Real Estate Inc.*HGSH*3/1/11*2,94*3,02*2,9*3*8.100
~Hallador Energy Company*HNRG*3/1/11*10,1*10,59*10,1*10,43*8.100
~Indiana Community Bancorp*INCB*3/1/11*16,97*16,97*15,35*15,46*8.100
~Bitstream Inc.*BITS*3/1/11*7,24*7,5*7,16*7,25*8.000
~The First of Long Island Corporation*FLIC*3/1/11*28,91*29,24*28,55*28,91*8.000
~Nathan's Famous Inc.*NATH*3/1/11*16,9*17,19*16,5*16,7*8.000
~Westwood One Inc.*WWON*3/1/11*9,23*9,8*9,09*9,8*8.000
~Appliance Recycling Centers of America Inc.*ARCI*3/1/11*3,05*3,3*3,05*3,3*7.900
~Enterprise Bancorp Inc*EBTC*3/1/11*13,5*13,65*13,39*13,65*7.900
~TranS1 Inc.*TSON*23/4/99*2,08*2,12*2,01*2,07*7.900
~Ames National Corporation*ATLO*3/1/11*21,82*21,92*21,63*21,76*7.700
~M B T Financial Corp*MBTF*3/1/11*1,83*1,89*1,83*1,84*7.700
~Air T Inc.*AIRT*3/1/11*9,89*9,98*9,75*9,75*7.600
~NAPCO Security Technologies Inc.*NSSC*3/1/11*1,77*1,79*1,68*1,78*7.600
~Vision-Sciences Inc.*VSCI*3/1/11*1,39*1,42*1,37*1,42*7.600
~Yadkin Valley Financial Corporation*YAVY*3/1/11*1,85*1,95*1,83*1,85*7.600
~China Yida Holding Co.*CNYD*3/1/11*10,25*10,49*9,86*9,86*7.500
~Iridium Communications Inc*IRDMW*3/1/11*2,49*2,49*2,39*2,43*7.500
~Recon Technology Ltd.*RCON*3/1/11*4,78*4,86*4,55*4,61*7.500
~TORM A/S*TRMD*3/1/11*7,19*7,2*7,1*7,17*7.500
~Wayside Technology Group Inc.*WSTG*3/1/11*11,21*11,45*11,15*11,3*7.500
~Camco Financial Corporation*CAFI*3/1/11*1,46*1,7*1,46*1,65*7.400
~NF Energy Saving Corporation*NFEC*3/1/11*5*5,05*4,91*5,05*7.400
~Alanco Technologies Inc.*ALAN*3/1/11*1,44*1,47*1,39*1,47*7.300
~CPEX Pharmaceuticals Inc.*CPEX*3/1/11*24,78*24,78*24,5*24,55*7.300
~Exceed Company Ltd.*EDSWW*3/1/11*3,78*3,78*3,71*3,75*7.300
~Integrated Electrical Services Inc.*IESC*3/1/11*3,6*3,6*3,5*3,55*7.300
~American River Bankshares*AMRB*3/1/11*5,95*6,24*5,95*6,23*7.200
~Concurrent Computer Corporation*CCUR*3/1/11*5,08*5,08*4,97*4,98*7.200
~Northern States Financial Corporation*NSFC*3/1/11*1,62*1,64*1,62*1,62*7.200
~Rand Logistics Inc.*RLOG*3/1/11*4,88*4,88*4,7*4,87*7.200
~Astea International Inc.*ATEA*3/1/11*2,77*2,95*2,54*2,78*7.100
~Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF*VONG*3/1/11*59,32*59,44*59,23*59,23*7.100
~Camden National Corporation*CAC*3/1/11*36,78*37,65*36,69*37,63*7.000
~Meta Financial Group Inc.*CASH*3/1/11*13,81*14,1*13,81*14,09*7.000
~EOS Preferred Corporation*EOSPN*3/1/11*22*22*21,98*22*7.000
~GlobalOptions Group Inc.*GLOI*3/1/11*2,48*2,48*2,45*2,46*7.000
~Lantronix Inc.*LTRX*3/1/11*3,63*3,65*3,63*3,65*7.000
~Ohio Legacy Corporation*OLCB*3/1/11*1,82*1,83*1,8*1,8*7.000
~TigerLogic Corporation*TIGR*3/1/11*4,6*4,71*4,6*4,65*7.000
~Baldwin & Lyons Inc.*BWINB*3/1/11*23,94*24,54*23,68*24,45*6.900
~Peoples Bancorp of North Carolina Inc.*PEBK*3/1/11*5,24*5,58*5,24*5,28*6.900
~Reis Inc*REIS*3/1/11*7,05*7,07*6,71*6,71*6.900
~Deerfield Capital Corp.*DFR*3/1/11*6,6*6,8*6,29*6,4*6.800
~Northrim BanCorp Inc*NRIM*3/1/11*19,43*19,69*19,43*19,5*6.800
~Pizza Inn Inc.*PZZI*3/1/11*1,9*1,94*1,88*1,91*6.800
~21st Century Holding Company*TCHC*3/1/11*3,19*3,21*3,18*3,18*6.800
~CE Franklin Ltd.*CFK*3/1/11*7,34*7,52*7,31*7,36*6.700
~CVD Equipment Corporation*CVV*3/1/11*7,23*7,33*7,08*7,19*6.700
~iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund*ISHG*3/1/11*103,84*104,43*103,84*104,25*6.700
~Optical Cable Corporation*OCCF*3/1/11*3,1*3,22*3,1*3,22*6.700
~Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF*VONV*3/1/11*56,91*57,23*56,91*57,11*6.700
~SigmaTron International Inc.*SGMA*3/1/11*6,25*6,36*6,25*6,36*6.600
~CTI Industries Corporation*CTIB*3/1/11*6,06*6,06*5,84*5,93*6.500
~First Defiance Financial Corp.*FDEF*3/1/11*11,95*12,32*11,95*11,97*6.500
~The Management Network Group Inc.*TMNG*3/1/11*2,55*2,6*2,55*2,6*6.400
~U.S. Home Systems Inc.*USHS*3/1/11*4,92*4,95*4,85*4,94*6.400
~Addus HomeCare Corporation*ADUS*3/1/11*4,19*4,25*4,16*4,25*6.300
~Champion Industries Inc.*CHMP*3/1/11*1,12*1,29*1,12*1,2*6.300
~Daily Journal Corp. (S.C.)*DJCO*3/1/11*72*72,5*70,82*70,82*6.300
~FreeSeas Inc.*FREE*3/1/11*3,77*3,8*3,72*3,75*6.300
~Hardinge Inc.*HDNG*3/1/11*9,72*9,72*9,59*9,6*6.200
~Middleburg Financial Corporation*MBRG*3/1/11*14,25*14,6*14,25*14,6*6.200
~Penns Woods Bancorp Inc.*PWOD*3/1/11*39,5*40,08*39,34*40,02*6.200
~MidWestOne Financial Group Inc.*MOFG*3/1/11*15,03*15,43*14,99*15,37*6.100
~MER Telemanagement Solutions Ltd.*MTSL*3/1/11*1,99*2*1,84*1,89*6.100
~Transcept Pharmaceuticals Inc.*TSPT*3/1/11*7,42*7,5*7,42*7,47*6.100
~Westway Group Inc.*WWAY*3/1/11*3,79*3,88*3,75*3,75*6.100
~BLDRS Developed Markets 100 ADR Index Fund*ADRD*3/1/11*21,62*21,65*21,6*21,61*6.000
~Village Bank and Trust Financial Corp.*VBFC*3/1/11*1,55*1,6*1,55*1,6*6.000
~Vanguard Long-Term Government Bond ETF*VGLT*3/1/11*59,97*60,44*59,97*60,19*6.000
~Fauquier Bankshares Inc.*FBSS*3/1/11*12,86*13*12,6*12,99*5.900
~FirstService Corporation*FSRV*3/1/11*30,51*30,71*30,46*30,61*5.900
~First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund*GRID*3/1/11*31,99*32,18*31,98*32,05*5.900
~FirstCity Financial Corporation*FCFC*3/1/11*8,05*8,2*8,05*8,2*5.800
~Food Technology Service Inc.*VIFL*3/1/11*3,79*3,9*3,7*3,9*5.800
~Wacoal Holdings Corporation*WACLY*3/1/11*72,57*73,04*72,2*72,8*5.800
~Access National Corporation*ANCX*3/1/11*6,5*6,6*6,5*6,59*5.700
~Rock of Ages Corporation*ROAC*3/1/11*5,22*5,24*5,21*5,24*5.700
~PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Industrials Portfolio*XLIS*3/1/11*29,73*29,85*29,72*29,75*5.700
~Atrinsic Inc.*ATRN*3/1/11*2,65*2,65*2,5*2,65*5.600
~Farmers Capital Bank Corporation*FFKT*3/1/11*4,93*5,05*4,88*5,05*5.600
~Homeowners Choice Inc.*HCII*3/1/11*8,22*8,26*7,97*8,11*5.600
~Lawson Products Inc.*LAWS*3/1/11*25,1*25,83*25,08*25,7*5.600
~Parlux Fragrances Inc.*PARL*3/1/11*2,97*2,99*2,94*2,96*5.600
~Pointer Telocation Ltd.*PNTR*3/1/11*6,35*6,49*6,18*6,25*5.600
~P.A.M. Transportation Services Inc.*PTSI*3/1/11*11,36*11,62*11,28*11,56*5.600
~Versant Corporation*VSNT*3/1/11*11,71*12,05*11,7*11,92*5.600
~MakeMusic Inc.*MMUS*3/1/11*5,25*5,25*5*5,1*5.500
~Sport Chalet Inc.*SPCHA*3/1/11*2,84*2,94*2,76*2,93*5.500
~Codorus Valley Bancorp Inc*CVLY*3/1/11*9,3*9,7*9,3*9,33*5.400
~iShares FTSE China (HK Listed) Index Fund*FCHI*3/1/11*52,39*52,39*51,99*52,04*5.400
~GLG Life Tech Corp*GLGL*3/1/11*10,5*10,75*10,5*10,65*5.400
~MicroFinancial Incorporated*MFI*3/1/11*4,04*4,09*3,96*3,96*5.400
~MOD-PAC CORP.*MPAC*3/1/11*4,88*5*4,61*4,84*5.400
~BLDRS Europe 100 ADR Index Fund*ADRU*23/12/10*20,94*21*20,93*20,98*5.300
~LaCrosse Footwear Inc.*BOOT*3/1/11*16,04*16,78*16,01*16,73*5.300
~ProPhase Labs Inc.*PRPH*3/1/11*1,2*1,34*1,2*1,21*5.200
~Willis Lease Finance Corporation*WLFCP*3/1/11*10,56*10,75*10,54*10,75*5.200
~PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Health Care Portfolio*XLVS*3/1/11*28,23*28,57*28,23*28,52*5.200
~Adept Technology Inc.*ADEP*3/1/11*4,54*4,62*4,5*4,58*5.100
~Bridge Capital Holdings*BBNK*3/1/11*8,51*8,75*8,5*8,75*5.100
~Heritage-Crystal Clean Inc.*HCCI*3/1/11*10,02*10,26*9,94*9,99*5.100
~INX Inc.*INXI*3/1/11*6,27*6,5*6,22*6,28*5.100
~Image Sensing Systems Inc.*ISNS*3/1/11*13,01*13,25*12,58*13,01*5.100
~Isramco Inc.*ISRL*3/1/11*90*90*81,6*82,75*5.100
~Oneida Financial Corp.*ONFC*3/1/11*8,2*8,2*7,85*8,12*5.100
~Vanguard Long-Term Corporate Bond ETF*VCLT*3/1/11*77,48*77,81*77,32*77,72*5.100
~WCA Waste Corporation*WCAA*3/1/11*4,83*5,1*4,75*5,1*5.100
~Alico Inc.*ALCO*3/1/11*23,93*24,77*23,91*24,7*5.000
~American Pacific Corporation*APFC*3/1/11*5,75*6,04*5,73*5,91*5.000
~Alto Palermo S.A.*APSA*3/1/11*16*16,32*15,43*16,32*5.000
~Capital Southwest Corporation*CSWC*23/4/99*104,68*104,81*103,39*104,81*5.000
~Diamond Hill Investment Group Inc.*DHIL*3/1/11*73,05*74,56*73,05*74,06*5.000
~American National Bankshares Inc.*AMNB*3/1/11*23,98*24,14*23,68*24,06*4.900
~LaPorte Bancorp Inc.*LPSB*3/1/11*9,04*9,04*8,9*8,95*4.900
~PhotoMedex Inc.*PHMD*3/1/11*5,8*5,97*5,8*5,95*4.900
~Star Buffet Inc.*STRZ*3/1/11*0,69*0,71*0,63*0,63*4.900
~Exide Technologies*XIDEW*3/1/11*0,01*0,01*0,01*0,01*4.900
~BioSpecifics Technologies Corp*BSTC*3/1/11*25,4*25,56*25,23*25,33*4.800
~Cadence Financial Corporation*CADE*3/1/11*2,46*2,47*2,46*2,46*4.800
~Gaming Partners International Corporation*GPIC*3/1/11*6,45*6,45*6,25*6,25*4.800
~Marine Petroleum Trust*MARPS*3/1/11*22,66*22,66*22,26*22,26*4.800
~Northeast Community Bancorp Inc.*NECB*3/1/11*5,77*5,77*5,58*5,75*4.800
~Rocky Mountain Chocolate Factory Inc.*RMCF*3/1/11*9,66*9,89*9,66*9,86*4.800
~S&W Seed Company*SANW*3/1/11*3,37*3,39*3,29*3,3*4.800
~Southern National Bancorp of Virginia Inc.*SONA*3/1/11*7,52*7,62*7,52*7,6*4.800
~Carver Bancorp Inc.*CARV*3/1/11*2,16*2,16*1,86*1,86*4.700
~Ventrus Biosciences Inc.*VTUS*3/1/11*6,7*7,45*6,7*6,8*4.700
~Aware Inc.*AWRE*3/1/11*2,82*2,98*2,8*2,98*4.600
~CAS Medical Systems Inc.*CASM*3/1/11*3,18*3,18*3,01*3,12*4.600
~Envoy Capital Group Inc.*ECGI*3/1/11*0,86*0,95*0,86*0,95*4.600
~Northeast Bancorp*NBN*3/1/11*17,39*17,39*14,3*15*4.600
~Merrill Lynch & Co. Inc.*PGEB*3/1/11*10,66*10,66*10,66*10,66*4.600
~QCR Holdings Inc.*QCRH*3/1/11*7,22*7,37*7,22*7,25*4.600
~TearLab Corporation*TEAR*3/1/11*2,15*2,21*2,15*2,15*4.600
~American Medical Alert Corp.*AMAC*3/1/11*6,15*6,17*6,08*6,08*4.500
~FedFirst Financial Corporation*FFCO*3/1/11*13,76*13,76*13,6*13,6*4.500
~LNB Bancorp Inc.*LNBB*3/1/11*5*5,01*4,98*4,99*4.500
~Syms Corp*SYMS*3/1/11*7,3*7,3*7,19*7,26*4.500
~Popular Inc.*BPOPN*3/1/11*21*21,24*20,15*20,78*4.400
~1st Century Bancshares Inc*FCTY*3/1/11*4,06*4,1*4*4,07*4.400
~iShares FTSE EPRA/NAREIT North America Index Fund*IFNA*3/1/11*41,45*41,6*40,25*40,25*4.400
~Kona Grill Inc.*KONA*3/1/11*4,15*4,2*4,15*4,19*4.400
~Monarch Community Bancorp Inc.*MCBF*3/1/11*1,25*1,25*1,2*1,2*4.400
~Merrill Lynch & Co. Inc.*SRIB*3/1/11*11,55*11,57*11,55*11,55*4.400
~Value Line Inc.*VALU*3/1/11*14,09*14,65*14,09*14,56*4.400
~Virco Manufacturing Corporation*VIRC*3/1/11*2,6*2,62*2,6*2,62*4.400
~First Federal Bancshares of Arkansas Inc.*FFBH*3/1/11*1,41*1,6*1,41*1,42*4.300
~Zoo Entertainment Inc.*ZOOG*28/8/10*4,65*5,03*4,65*4,84*4.300
~American Learning Corporation*ALRN*3/1/11*2,53*2,69*2,53*2,58*4.200
~Double Eagle Petroleum Company*DBLEP*3/1/11*26*26,1*25,6*25,95*4.200
~Premier Financial Bancorp Inc.*PFBI*3/1/11*6,4*6,59*6,4*6,45*4.200
~Pacific Premier Bancorp Inc*PPBI*3/1/11*6,35*6,5*6,26*6,26*4.200
~Vanguard Intermediate -Term Government Bond ETF*VGIT*3/1/11*60,86*60,96*60,73*60,96*4.200
~Vanguard Mortgage-Backed Securities ETF*VMBS*3/1/11*50,23*50,35*50,23*50,35*4.200
~C&F Financial Corporation*CFFI*3/1/11*22,7*23,25*22,67*22,71*4.100
~Converted Organics Inc.*COINW*3/1/11*0,1*0,11*0,08*0,1*4.100
~First Citizens Banc Corp.*FCZA*3/1/11*3,93*4*3,92*4*4.100
~Metalink Ltd.*MTLK*3/1/11*0,92*0,93*0,91*0,93*4.100
~Span-America Medical Systems Inc.*SPAN*3/1/11*15,49*15,49*14,8*14,93*4.100
~Sypris Solutions Inc.*SYPR*3/1/11*4,22*4,33*4,19*4,27*4.100
~Texas Capital Bancshares Inc.*TCBIW*3/1/11*13,19*13,19*13,19*13,19*4.100
~Tech/Ops Sevcon Inc.*TO*3/1/11*7,27*7,34*7,25*7,34*4.100
~Overland Storage Inc.*OVRL*3/1/11*1,45*1,49*1,42*1,42*4.000
~First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund*QCLN*3/1/11*16,63*16,7*16,52*16,61*4.000
~iShares MSCI Europe Financials Sector Index Fund*EUFN*3/1/11*21,48*21,59*21,48*21,51*3.900
~FPB Bancorp Inc.*FPBI*3/1/11*1,01*1,05*0,92*0,95*3.900
~Fidelity Southern Corporation*LION*3/1/11*6,98*7,08*6,95*6,95*3.900
~Ohio Valley Banc Corp.*OVBC*3/1/11*19,36*19,69*19,21*19,21*3.900
~Alliance Bancorp Inc. of Pennsylvania*ALLB*3/1/11*9*9,25*9*9,1*3.800
~Lakeland Industries Inc.*LAKE*3/1/11*8,53*8,8*8,53*8,6*3.800
~THT Heat Transfer Technology Inc.*THTI*3/1/11*3,3*3,32*3,3*3,3*3.800
~Western Liberty Bancorp*WLBC*3/1/11*5,02*5,25*5*5,25*3.800
~America Movil S.A.B. de C.V.*AMOV*3/1/11*57,21*58,21*57,21*57,78*3.700
~First Franklin Corporation*FFHS*3/1/11*14,66*14,66*13,88*14,34*3.700
~Insignia Systems Inc.*ISIG*3/1/11*6,52*6,55*6,45*6,5*3.700
~Willdan Group Inc.*WLDN*3/1/11*4*4,05*4*4,04*3.700
~Charter Financial Corp.*CHFN*3/1/11*8,9*8,9*8,9*8,9*3.600
~First Community Bank Corporation of America*FCFL*3/1/11*1,16*1,3*1,15*1,3*3.600
~First Financial Northwest Inc.*FFNW*3/1/11*3,99*4,03*3,99*4*3.600
~First Trust NASDAQ-100 Ex-Technology Sector Index Fund*QQXT*3/1/11*21,32*21,55*21,32*21,42*3.600
~XATA Corporation*XATA*23/4/99*2,1*2,19*2,05*2,09*3.600
~CyberOptics Corporation*CYBE*3/1/11*8,31*8,6*8,21*8,6*3.500
~Data I/O Corporation*DAIO*3/1/11*5,7*5,75*5,7*5,71*3.500
~Jewett-Cameron Trading Company*JCTCF*3/1/11*9,05*9,3*8,99*9,1*3.500
~Royal Bancshares of Pennsylvania Inc.*RBPAA*3/1/11*1,45*1,53*1,45*1,52*3.500
~B.O.S. Better Online Solutions*BOSC*3/1/11*1,69*1,72*1,56*1,67*3.400
~Signature Bank*SBNYW*3/1/11*29,16*30,75*29,01*29,2*3.400
~Sino-Global Shipping America Ltd.*SINO*3/1/11*2,42*2,52*2,38*2,44*3.400
~United Bancshares Inc.*UBOH*3/1/11*10,31*10,31*9,5*9,76*3.400
~Northern Technologies International Corporation*NTIC*3/1/11*13,42*13,42*13,25*13,25*3.300
~Porter Bancorp Inc.*PBIB*3/1/11*10,49*10,72*10,49*10,72*3.300
~Peoples Financial Corporation*PFBX*3/1/11*14,9*15*14,9*14,99*3.300
~Tower Financial Corporation*TOFC*3/1/11*7,57*7,8*7,55*7,56*3.300
~Community Bank Shares of Indiana Inc.*CBIN*3/1/11*9,65*9,8*9,65*9,8*3.200
~Standard Financial Corp.*STND*3/1/11*13,85*13,9*13,85*13,9*3.200
~TIB Financial Corporation*TIBBD*3/1/11*20,52*23,02*20,52*22,5*3.200
~Tandy Leather Factory Inc.*TLF*3/1/11*4,55*4,73*4,55*4,73*3.200
~Dialogic Inc.*DLGC*3/1/11*3,8*4,09*3,8*4,06*3.100
~Marshall Edwards Inc.*MSHL*3/1/11*0,97*1*0,97*1*3.100
~Sport Chalet Inc.*SPCHB*3/1/11*3,89*4,05*3,89*4,05*3.100
~Jingwei International Limited*JNGW*3/1/11*4,05*4,05*3,95*4,01*3.000
~Norwood Financial Corp.*NWFL*3/1/11*26,5*27,53*26,26*27,53*3.000
~USA Technologies Inc.*USATZ*3/1/11*0,43*0,43*0,41*0,41*3.000
~Arc Wireless Solutions Inc.*ARCW*3/1/11*3,06*3,06*2,8*2,8*2.900
~The Bank of Kentucky Financial Corp.*BKYF*3/1/11*19,74*19,74*19,3*19,45*2.900
~Crescent Financial Corporation*CRFN*3/1/11*2,24*2,27*2,24*2,26*2.900
~Central Valley Community Bancorp*CVCY*3/1/11*5,7*5,7*5,6*5,61*2.900
~Ocean Bio-Chem Inc.*OBCI*3/1/11*1,83*1,95*1,8*1,82*2.900
~Tandy Brands Accessories Inc.*TBAC*3/1/11*2,79*2,99*2,72*2,85*2.900
~TSR Inc.*TSRI*3/1/11*4,94*4,94*4,81*4,84*2.900
~Beacon Federal Bancorp Inc.*BFED*3/1/11*11,73*11,73*11,6*11,63*2.800
~Bluefly Inc.*BFLY*3/1/11*2,86*2,89*2,8*2,84*2.800
~Caliper Life Sciences Inc*CALPW*3/1/11*0,62*0,64*0,6*0,6*2.800
~Edac Technologies Corporation*EDAC*3/1/11*3,39*3,48*3,32*3,48*2.800
~First Advantage Bancorp*FABK*3/1/11*12,03*12,06*12*12,03*2.800
~Harleysville Savings Bank*HARL*3/1/11*14,73*14,9*14,67*14,9*2.800
~Hawthorn Bancshares Inc.*HWBK*3/1/11*9*9,03*8,7*8,7*2.800
~Multiband Corporation*MBND*3/1/11*2,81*2,84*2,69*2,72*2.800
~New England Bancshares Inc.*NEBS*3/1/11*7,95*8*7,92*8*2.800
~Rada Electronics Industries Limited*RADA*3/1/11*2,35*2,38*2,3*2,32*2.800
~TAT Technologies Ltd.*TATT*3/1/11*5,23*5,38*5,2*5,26*2.800
~Tidelands Bancshares Inc.*TDBK*3/1/11*1,11*1,11*1,1*1,11*2.800
~Waccamaw Bankshares Inc*WBNK*3/1/11*1,13*1,13*1,05*1,05*2.800
~Allied Healthcare Products Inc.*AHPI*3/1/11*4*4,35*4*4,2*2.700
~Duckwall-Alco Stores Inc.*DUCK*3/1/11*12,7*13,02*12,68*12,8*2.700
~LiveDeal Inc.*LIVE*3/1/11*6,7*6,82*6,62*6,62*2.700
~Monarch Financial Holdings Inc.*MNRK*3/1/11*7,99*7,99*7,8*7,81*2.700
~Naugatuck Valley Financial Corporation*NVSL*3/1/11*6,75*6,95*6,75*6,83*2.700
~Carolina Trust Bank*CART*3/1/11*3,32*3,5*3,31*3,45*2.600
~Mesa Laboratories Inc.*MLAB*3/1/11*29,5*31,2*29,5*30,14*2.600
~Zion Oil & Gas Inc*ZNWAW*3/1/11*8,45*8,45*8*8,2*2.600
~CMS Bancorp Inc.*CMSB*3/1/11*8,9*9,82*8,78*9,24*2.500
~eOn Communications Corporation*EONC*3/1/11*2*2*1,9*1,93*2.500
~PrivateBancorp Inc.*PVTBP*3/1/11*26,79*26,79*26,42*26,42*2.500
~Socket Mobile Inc.*SCKT*3/1/11*2,2*2,2*1,9*2,12*2.500
~Centrue Financial Corporation*TRUE*23/4/99*0,97*1,05*0,97*1*2.500
~Unity Bancorp Inc.*UNTY*3/1/11*6,1*6,1*6,1*6,1*2.500
~ATA Inc.*ATAI*3/1/11*3,67*3,76*3,67*3,7*2.400
~Bridgford Foods Corporation*BRID*3/1/11*14,25*14,25*13,36*13,6*2.400
~MISONIX Inc.*MSON*3/1/11*2,42*2,43*2,35*2,38*2.400
~Old Point Financial Corporation*OPOF*3/1/11*11,57*12,2*11,55*12,19*2.400
~Pope Resources*POPE*3/1/11*35,98*37,4*35,64*36,53*2.400
~Reliv' International Inc.*RELV*3/1/11*1,88*1,93*1,88*1,93*2.400
~Strattec Security Corporation*STRT*3/1/11*33,69*34,21*32,05*32,05*2.400
~PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Utilities Portfolio*XLUS*3/1/11*28,28*28,6*28,27*28,6*2.400
~Taitron Components Incorporated*TAIT*3/1/11*1,44*1,5*1,44*1,5*2.300
~USA Technologies Inc.*USATP*3/1/11*15*15,9*15*15,9*2.300
~First Business Financial Services Inc.*FBIZ*3/1/11*12,6*13,5*12,6*13,5*2.200
~Golden Enterprises Inc.*GLDC*3/1/11*3,44*3,5*3,35*3,35*2.200
~MEDIWARE Information Systems Inc.*MEDW*3/1/11*10,76*11,03*10,76*11,03*2.200
~National Western Life Insurance Company*NWLI*3/1/11*170*170*169,98*169,98*2.200
~Patriot Transportation Holding Inc.*PATR*3/1/11*93,56*95,59*93*95,59*2.200
~Point.360*PTSX*3/1/11*0,96*0,96*0,92*0,93*2.200
~Video Display Corporation*VIDE*3/1/11*3,87*3,99*3,87*3,96*2.200
~Colonial Financial Services Inc.*COBK*3/1/11*12,1*12,1*12,1*12,1*2.100
~Kewaunee Scientific Corporation*KEQU*3/1/11*13,65*13,65*13,57*13,57*2.100
~New Hampshire Thrift Bancshares Inc.*NHTB*3/1/11*12,53*12,73*12,5*12,6*2.100
~Optibase Ltd.*OBAS*3/1/11*1,37*1,45*1,37*1,44*2.100
~PowerShares Exchange-Traded Fund Trust II PowerShares S&P SmallCap Materials Portfolio*XLBS*23/4/99*29,51*29,51*29,45*29,45*2.100
~ATRION Corporation*ATRI*3/1/11*179,56*187,22*179,56*187,22*2.000
~Bank of South Carolina Corp.*BKSC*3/1/11*11,27*11,75*11,16*11,56*2.000
~IRIDEX Corporation*IRIX*3/1/11*3,86*3,91*3,83*3,86*2.000
~Superior Uniform Group Inc.*SGC*3/1/11*10,98*11,09*10,5*11,04*2.000
~United Security Bancshares*UBFO*3/1/11*3,75*3,91*3,75*3,84*2.000
~BLDRS Asia 50 ADR Index Fund*ADRA*3/1/11*28,9*29*28,9*28,98*1.900
~ProShares Trust ProShares Ultra Nasdaq Biotechnology*BIB*3/1/11*59,97*61,65*59,97*61,3*1.900
~California First National Bancorp*CFNB*3/1/11*14,43*14,43*13,87*14,25*1.900
~Meade Instruments Corp.*MEAD*3/1/11*3,49*3,49*3,36*3,41*1.900
~Mitsui & Company Ltd.*MITSY*3/1/11*333,59*335*332*335*1.900
~Morgan Stanley*NBXH*3/1/11*4,53*4,55*4,51*4,51*1.900
~Orbit International Corporation*ORBT*3/1/11*3,94*3,94*3,5*3,85*1.900
~S.Y. Bancorp Inc.*SYBTP*3/1/11*11,65*11,65*11,58*11,58*1.900
~Unico American Corporation*UNAM*3/1/11*9,3*9,3*9,3*9,3*1.900
~Ambassadors International Inc.*AMIE*3/1/11*1,65*1,7*1,65*1,7*1.800
~Genetic Technologies Ltd*GENE*3/1/11*1*1,12*1*1,12*1.800
~Mackinac Financial Corporation*MFNC*3/1/11*4,62*4,62*4,58*4,58*1.800
~Southern Community Financial Corporation*SCMFO*3/1/11*4,5*4,65*4,5*4,65*1.800
~B Communications Ltd.*BCOM*3/1/11*37,81*38,4*37,79*38,4*1.700
~Citizens Holding Company*CIZN*3/1/11*22,44*22,44*20,21*20,66*1.700
~Community Capital Corporation*CPBK*3/1/11*2,67*2,74*2,66*2,7*1.700
~Delta Natural Gas Company Inc.*DGAS*3/1/11*30,82*31,3*30,77*30,77*1.700
~Derma Sciences Inc.*DSCI*3/1/11*4,61*4,86*4,61*4,86*1.700
~Educational Development Corporation*EDUC*3/1/11*6,85*6,85*6,62*6,75*1.700
~Heritage Oaks Bancorp*HEOP*3/1/11*3,3*3,32*3,27*3,32*1.700
~LSB Financial Corp.*LSBI*3/1/11*13,97*14,05*13,97*14,05*1.700
~Peerless Systems Corporation*PRLS*3/1/11*3,19*3,21*3,17*3,21*1.700
~SoundBite Communications Inc.*SDBT*3/1/11*2,77*2,9*2,77*2,84*1.700
~Berkshire Bancorp Inc.*BERK*3/1/11*5,63*5,83*5,35*5,66*1.600
~Golfsmith International Holdings Inc.*GOLF*3/1/11*2,44*2,55*2,44*2,55*1.600
~Huntington Preferred Capital Inc.*HPCCP*3/1/11*26,54*26,54*26,23*26,23*1.600
~BB&T Corporation*MSDXP*3/1/11*27,32*28*27,32*27,39*1.600
~Microvision Inc.*MVISW*3/1/11*0,5*0,5*0,5*0,5*1.600
~First Financial Service Corporation*FFKY*3/1/11*4,03*4,16*4,01*4,01*1.500
~Fidelity Bancorp Inc.*FSBI*3/1/11*5,63*5,63*5,6*5,61*1.500
~Hovnanian Enterprises Inc*HOVNP*3/1/11*5,81*6,18*5,74*5,77*1.500
~iShares S&P Global Nuclear Index Fund*NUCL*3/1/11*43,71*43,71*43,38*43,6*1.500
~Pro-Dex Inc.*PDEX*3/1/11*2*2,04*1,96*2,04*1.500
~Atlantic American Corporation*AAME*23/12/10*2,06*2,06*2,06*2,06*1.400
~AmeriServ Financial Inc.*ASRV*3/1/11*1,58*1,65*1,58*1,65*1.400
~Cytori Therapeutics Inc*CYTXW*3/1/11*3,55*3,59*3,45*3,59*1.400
~First Clover Leaf Financial Corp.*FCLF*3/1/11*6,57*6,57*6,49*6,55*1.400
~First Savings Financial Group Inc.*FSFG*3/1/11*14,65*14,96*14,65*14,96*1.400
~Malvern Federal Bancorp Inc.*MLVF*3/1/11*7,13*7,5*7,1*7,5*1.400
~Summit Financial Group Inc.*SMMF*3/1/11*4,05*4,29*4,05*4,16*1.400
~Utah Medical Products Inc.*UTMD*3/1/11*26,92*27,29*26,8*26,99*1.400
~Alliance Bankshares Corporation*ABVA*28/8/10*4*4,2*4*4,11*1.300
~Horizon Bancorp (IN)*HBNC*3/1/11*26,06*26,85*26,05*26,31*1.300
~Logic Devices Incorporated*LOGC*3/1/11*0,69*0,69*0,62*0,69*1.300
~Telefonos de Mexico*TFONY*3/1/11*16,24*16,39*16,2*16,32*1.300
~United-Guardian Inc.*UG*3/1/11*14*14,3*14*14,3*1.300
~Analysts International Corporation*ANLY*3/1/11*2,43*2,49*2,43*2,49*1.200
~BankAtlantic Bancorp Inc.*BBXT*3/1/11*8*8,27*8*8,25*1.200
~Bel Fuse Inc.*BELFA*3/1/11*25,74*25,98*25,74*25,82*1.200
~Bonso Electronics International Inc.*BNSO*3/1/11*1,3*1,4*1,3*1,4*1.200
~Diamond Hill Financial Trends Fund Inc.*DHFT*3/1/11*10,01*10,3*9,92*9,92*1.200
~The First Bancshares Inc.*FBMS*3/1/11*8,21*8,43*8,18*8,2*1.200
~Thomas Group Inc.*TGIS*3/1/11*1,84*1,84*1,8*1,8*1.200
~Webster Preferred Capital Corp*WBSTP*3/1/11*10,25*10,5*9,78*10,5*1.200
~Australia Acquisition Corp.*AAC*3/1/11*9,7*9,7*9,63*9,63*1.100
~Community Financial Corp.*CFFC*3/1/11*3,36*3,48*3,36*3,48*1.100
~Cascade Microtech Inc.*CSCD*3/1/11*4,28*4,35*4,28*4,29*1.100
~First Federal of Northern Michigan Bancorp Inc.*FFNM*3/1/11*2,73*2,98*2,73*2,95*1.100
~Gencor Industries Inc.*GENC*3/1/11*7,16*7,29*7,16*7,2*1.100
~ImmuCell Corporation*ICCC*3/1/11*3,21*3,21*3,2*3,2*1.100
~National Penn Bancshares Inc.*NPBCO*3/1/11*24,66*25*24,63*25*1.100
~Oak Valley Bancorp (CA)*OVLY*3/1/11*5,8*5,85*5,8*5,85*1.100
~Paulson Capital Corp.*PLCC*3/1/11*1,02*1,02*1,02*1,02*1.100
~Sonic Foundry Inc.*SOFO*3/1/11*14,08*14,08*13,8*13,89*1.100
~Community Partners Bancorp*CPBC*3/1/11*4,5*4,5*4,5*4,5*1.000
~1st Constitution Bancorp (NJ)*FCCY*3/1/11*8,75*8,75*8,75*8,75*1.000
~Glen Burnie Bancorp*GLBZ*3/1/11*8,45*8,75*8,45*8,75*1.000
~Investors Title Company*ITIC*3/1/11*31,62*31,62*30,87*30,97*1.000
~Jefferson Bancshares Inc.*JFBI*3/1/11*3,24*3,24*3*3*1.000
~New Century Bancorp Inc. (NC)*NCBC*3/1/11*5*5*5*5*1.000
~Opexa Therapeutics Inc.*OPXAW*3/1/11*0,56*0,59*0,56*0,59*1.000
~Perfumania Holdings Inc*PERF*3/1/11*8,71*9*8,71*8,93*1.000
~Parke Bancorp Inc.*PKBK*3/1/11*9,95*10*9,91*9,91*1.000
<Advocat Inc.*AVCA*3/1/11*5,25*5,29*5,15*5,29*900
<Community West Bancshares*CWBC*3/1/11*3,59*3,77*3,59*3,77*900
<New York Community Bancorp Inc.*HAVNP*3/1/11*11,96*11,98*11,96*11,96*900
<Hingham Institution for Savings*HIFS*3/1/11*46*46*43,01*43,1*900
<iShares FTSE EPRA/NAREIT Europe Index Fund*IFEU*3/1/11*30,17*30,2*30,17*30,2*900
<Merrill Lynch & Co. Inc.*PDNT*3/1/11*10,59*10,6*10,59*10,6*900
<Selectica Inc.*SLTC*3/1/11*4,85*4,97*4,85*4,95*900
<Stratus Properties Inc.*STRS*3/1/11*9,37*9,5*9,37*9,5*900
<Tecumseh Products Company*TECUB*3/1/11*13,11*14,2*13,1*14,2*900
<Arbinet Corporation*ARBX*3/1/11*8,37*8,38*8,31*8,38*800
<Arden Group Inc.*ARDNA*3/1/11*83,01*84,55*83,01*84,55*800
<Auburn National Bancorporation Inc.*AUBN*3/1/11*19,79*19,83*19,79*19,83*800
<iShares MSCI Emerging Markets Financials Sector Index Fund*EMFN*3/1/11*29,42*29,42*29,1*29,42*800
<Elbit Imaging Ltd.*EMITF*3/1/11*13,48*13,6*13,48*13,6*800
<General Finance Corporation*GFNCL*3/1/11*2,22*2,22*2,22*2,22*800
<HSW International Inc.*HSWI*3/1/11*4,12*4,12*4,12*4,12*800
<The Intergroup Corporation*INTG*3/1/11*21,7*22,5*21,69*22,5*800
<MOCON Inc.*MOCO*3/1/11*12,96*13,01*12,95*13*800
<American Independence Corp.*AMIC*3/1/11*4,86*4,86*4,85*4,85*700
<Central Bancorp Inc*CEBK*3/1/11*13,5*14,25*13,5*14,25*700
<Cheviot Financial Corp*CHEV*3/1/11*8,82*8,82*8,7*8,7*700
<Innotrac Corporation*INOC*3/1/11*1,28*1,32*1,28*1,31*700
<NB&T FINANCIAL GROUP INC*NBTF*3/1/11*27,03*27,03*25,33*25,33*700
<Newport Bancorp Inc.*NFSB*3/1/11*11,72*11,72*11,71*11,71*700
<PHI Inc.*PHII*3/1/11*21,1*21,12*21,01*21,01*700
<Parkvale Financial Corporation*PVSA*3/1/11*9,18*9,18*9,1*9,1*700
<Sussex Bancorp*SBBX*3/1/11*5,95*6*5,95*6*700
<Summit State Bank*SSBI*3/1/11*6,7*6,7*6,69*6,69*700
<Wayne Savings Bancshares Inc.*WAYN*3/1/11*8,99*8,99*8,35*8,95*700
<WSB Holdings Inc.*WSB*3/1/11*2,4*2,52*2,4*2,52*700
<Atlantic Coast Federal Corporation*ACFC*3/1/11*1,75*1,85*1,75*1,85*600
<Bank of the Carolinas Corporation*BCAR*3/1/11*2,4*2,41*2,4*2,4*600
<The Connecticut Bank and Trust Company*CTBC*23/4/99*5,63*5,63*5,6*5,6*600
<Gladstone Commercial Corporation*GOODO*3/1/11*24,77*24,77*24,5*24,5*600
<MediciNova Inc.*MNOV*3/1/11*4,9*4,9*4,8*4,85*600
<National Security Group Inc.*NSEC*3/1/11*12,29*12,29*11,52*12,29*600
<United Bancorp Inc.*UBCP*3/1/11*8,55*8,89*8,55*8,75*600
<Xenith Bankshares Inc.*XBKS*3/1/11*5,8*5,8*5,59*5,59*600
<COMMERCEFIRST BANCORP INC*CMFB*3/1/11*9,25*9,25*9,25*9,25*500
<CleanTech Innovations Inc.*CTEK*3/1/11*7,49*7,49*7,35*7,35*500
<iShares MSCI Far East Financials Sector Index Fund*FEFN*3/1/11*26,95*26,95*26,95*26,95*500
<North Central Bancshares Inc.*FFFD*3/1/11*16,69*16,69*16,69*16,69*500
<Gyrodyne Company of America Inc.*GYRO*3/1/11*82,94*82,94*82*82*500
<HF Financial Corp.*HFFC*3/1/11*10,88*10,88*10,56*10,66*500
<HMN Financial Inc.*HMNF*3/1/11*2,97*2,98*2,97*2,98*500
<Kentucky First Federal Bancorp*KFFB*3/1/11*9,49*9,49*9,49*9,49*500
<Monarch Financial Holdings Inc.*MNRKP*3/1/11*27,05*27,05*27*27*500
<RF Industries Ltd.*RFIL*3/1/11*6,86*7,1*6,85*6,87*500
<SmartPros Ltd.*SPRO*3/1/11*2,36*2,36*2,36*2,36*500
<USA Technologies Inc.*USATW*3/1/11*0,12*0,12*0,12*0,12*500
<BancFirst Corporation*BANFP*3/1/11*26,6*26,6*26,6*26,6*400
<Bank Of Virginia*BOVA*3/1/11*2,56*2,6*2,55*2,6*400
<Charm Communications Inc.*CHRM*3/1/11*9,83*9,9*9,83*9,88*400
<Canterbury Park Holding Corporation*CPHC*3/1/11*12,66*12,66*12,6*12,6*400
<First M & F Corporation*FMFC*3/1/11*3,66*3,71*3,66*3,71*400
<Investors Real Estate Trust*IRETP*3/1/11*26,45*26,45*26,45*26,45*400
<MetroCorp Bancshares Inc.*MCBI*3/1/11*3,91*3,91*3,65*3,75*400
<Supertel Hospitality Inc.*SPPRO*3/1/11*27,75*27,75*27,72*27,73*400
<Tekmira Pharmaceuticals Corp*TKMR*3/1/11*4,5*4,63*4,5*4,63*400
<Union Bankshares Inc.*UNB*3/1/11*18,19*18,19*17,95*17,95*400
<VSB Bancorp Inc. (NY)*VSBN*3/1/11*11,49*11,49*11,49*11,49*400
<Colony Bankcorp Inc.*CBAN*3/1/11*4,22*4,23*4,22*4,23*300
<Eagle Bancorp Montana Inc.*EBMT*3/1/11*10,83*10,86*10,79*10,79*300
<Good Times Restaurants Inc.*GTIMD*3/1/11*2,07*2,07*2*2*300
<Huntington Bancshares Incorporated*HBANP*3/1/11*1100*1100*1095*1098*300
<MutualFirst Financial Inc.*MFSF*3/1/11*9,5*9,5*9,5*9,5*300
<Nobel Learning Communities Inc.*NLCI*3/1/11*7,21*7,21*7,21*7,21*300
<OBA Financial Services Inc.*OBAF*3/1/11*13,7*13,7*13,7*13,7*300
<Old Line Bancshares Inc.*OLBK*3/1/11*8,11*8,11*8,11*8,11*300
<P & F Industries Inc.*PFIN*3/1/11*3,36*3,64*3,36*3,54*300
<PrimeEnergy Corporation*PNRG*3/1/11*19,09*19,09*19,07*19,07*300
<River Valley Bancorp.*RIVR*3/1/11*15,51*15,51*15,5*15,5*300
<Sterling Bancshares Inc.*SBIBN*3/1/11*25,05*25,1*25,05*25,1*300
<Servidyne Inc.*SERV*3/1/11*2,26*2,26*2,25*2,25*300
<SVB Financial Group*SIVBO*3/1/11*24,38*24,38*24,37*24,37*300
<Supertel Hospitality Inc.*SPPRP*3/1/11*9,6*9,6*9,6*9,6*300
<Transcat Inc.*TRNS*3/1/11*8,75*8,75*8,63*8,63*300
<Valley National Bancorp*VLYWW*3/1/11*2,48*2,48*2,46*2,46*300
<Washington Federal Inc.*WFSLW*3/1/11*5,79*5,79*5,79*5,79*300
<AmeriServ Financial Inc.*ASRVP*3/1/11*23,47*24*23,47*24*200
<Oak Ridge Financial Services Inc.*BKOR*3/1/11*4,12*4,17*4,12*4,17*200
<Carolina Bank Holdings Inc.*CLBH*3/1/11*3,1*3,1*3,1*3,1*200
<Commercial National Financial Corporation*CNAF*3/1/11*19*19*19*19*200
<Dnb Financial Corp*DNBF*3/1/11*9,48*9,5*9,48*9,5*200
<Emclaire Financial Corp*EMCF*3/1/11*16,37*16,37*16,37*16,37*200
<Escalon Medical Corp.*ESMC*3/1/11*1,49*1,49*1,32*1,32*200
<Eastern Virginia Bankshares Inc.*EVBS*3/1/11*3,8*3,81*3,8*3,8*200
<Greene County Bancorp Inc.*GCBC*3/1/11*19,46*19,46*18,76*18,76*200
<Guaranty Federal Bancshares Inc.*GFED*3/1/11*4,66*4,76*4,66*4,76*200
<Gladstone Commercial Corporation*GOODP*3/1/11*25,1*25,1*25,1*25,1*200
<Liberty Media Corporation*LINTB*3/1/11*16*16,09*16*16,09*200
<J. W. Mays Inc.*MAYS*3/1/11*16,5*16,5*16,5*16,5*200
<Seneca Foods Corp.*SENEB*3/1/11*27,28*27,28*27,21*27,21*200
<SPAR Group Inc.*SGRP*3/1/11*0,95*0,95*0,95*0,95*200
<Southcoast Financial Corporation*SOCB*3/1/11*2,91*2,91*2,91*2,91*200
<Severn Bancorp Inc*SVBI*3/1/11*3,45*3,45*3,4*3,4*200
<Taylor Capital Group Inc.*TAYCP*3/1/11*25,25*25,25*25,25*25,25*200
<Athens Bancshares Corporation*AFCB*3/1/11*12,75*12,75*12,75*12,75*100
<Birner Dental Management Services Inc.*BDMS*3/1/11*19,24*19,24*19,24*19,24*100
<Broadway Financial Corporation*BYFC*3/1/11*2,41*2,41*2,41*2,41*100
<China Ceramics Co. Ltd.*CCCLU*3/1/11*14*14*14*14*100
<DJSP Enterprises Inc*DJSPU*3/1/11*0,64*0,64*0,64*0,64*100
<ECB Bancorp Inc*ECBE*3/1/11*13,6*13,6*13,6*13,6*100
<First Capital Bancorp Inc. (VA)*FCVA*3/1/11*3,72*3,72*3,72*3,72*100
<Global-Tech Advanced Innovations Inc.*GAI*3/1/11*9,11*9,11*9,11*9,11*100
<Ikonics Corporation*IKNX*3/1/11*7,49*7,49*7,49*7,49*100
<Iridium Communications Inc*IRDMZ*3/1/11*1,4*1,4*1,4*1,4*100
<Nobility Homes Inc.*NOBH*3/1/11*8,12*8,12*8,12*8,12*100
<Southwest Bancorp Inc.*OKSBP*3/1/11*26,95*26,95*26,95*26,95*100
<Security National Financial Corporation*SNFCA*3/1/11*2,02*2,02*2,02*2,02*100
<Somerset Hills Bancorp*SOMH*3/1/11*8,5*8,5*8,5*8,5*100
<Stewardship Financial Corp*SSFN*3/1/11*6,01*6,01*6,01*6,01*100
<TF Financial Corporation*THRD*3/1/11*22,18*22,18*22,18*22,18*100
<Valley Financial Corporation*VYFC*3/1/11*3,13*3,13*3,13*3,13*100
<ZipRealty Inc.*ZIPR*23/12/10*2,74*2,74*2,74*2,74*100